$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:OTC Markets OTCQX ,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
其他工业金属和采矿 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue  FSUGY $19.72
+0.41
$30.36B $30.6K $19.64 $19.73 $30.36B 7.79 $2.53
Fortescue Ltd  FSUMF $9.65
0
$29.81B $3.1K $9.5 $9.9 $29.81B 7.65 $1.26
Ivanhoe Mines  IVPAF $7.39
0
$10.06B $17K $7.35 $7.5 $10.06B 23.09 $0.32
NGEx Minerals  NGXXF $11.01
0
$2.28B $939 $10.97 $11 $2.28B 0 -$0.28
Foran Mining  FMCXF $2.37
0
$1.22B $38.3K $2.33 $2.38 $1.22B 0 -$0.04
Adriatic Metals  ADMLF $3.25
0
$1.2B $1.3K $3.42 $3.45 $1.2B 0 -$0.26
Boss Energy Limited  BQSSF $2.87
0
$1.19B $1.6K $2.9 $3.11 $1.19B 0 -$0.04
Altius Minerals  ATUSF $19.71
0
$912.6M $600 $19.58 $19.58 $912.6M 12.63 $1.56
Almonty Industries  ALMTF $2.33
0
$675.66M $5.2K $2.31 $2.37 $675.66M 0 -$0.12
Freegold Ventures  FGOVF $0.9499
-0.05
$502.25M $33.91K $0.92 $0.9499 $502.25M 0 $0
Lotus Resources  LTSRF $0.13
0
$308.08M $5K $0.13 $0.13 $308.08M 0 -$0.01
Fireweed Metals  FWEDF $1.56
0
$286.78M $6.7K $1.56 $1.58 $286.78M 0 -$0.15
Patriot Battery Metals  PMETF $1.5
+2.04
$247.86M $12.8K $1.5 $1.51 $247.86M 0 -$0.03
Aldebaran Resources  ADBRF $1.33
0
$227.22M $5.1K $1.32 $1.34 $227.22M 133.00 $0.01
NorthIsle Copper and Gold  NTCPF $0.88
+1.74
$225.72M $59.17K $0.8299 $0.9 $225.72M 0 -$0.03
Prime Mining Corp.  PRMNF $1.39
-3.47
$211.95M $800 $1.39 $1.39 $211.95M 0 -$0.09
Meridian Mining UK Societas  MRRDF $0.5899
0
$207.45M $1K $0.5899 $0.5899 $207.45M 0 -$0.06
Troilus Gold  CHXMF $0.4899
-4.51
$187.7M $9K $0.51 $0.51 $187.7M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.2999
0
$180.37M $1K $0.2999 $0.2999 $180.37M 0 -$0.04
Global Atomic  GLATF $0.5
-1
$152.51M $60.45K $0.4899 $0.51 $152.51M 49.50 $0.01
Aftermath Silver  AAGFF $0.4799
0
$149.84M $82.68K $0.45 $0.4799 $149.84M 0 -$0.04
Blue Moon Metals  BMOOF $2.55
0
$133.01M $9.2K $2.33 $2.36 $133.01M 0 -$0.13
Arizona Metals  AZMCF $0.92
+5.6
$128.86M $64.95K $0.88 $0.93 $128.86M 0 -$0.15
Canada Nickel Company  CNIKF $0.6199
-1.59
$119.46M $14.19K $0.6199 $0.63 $119.46M 0 -$0.01
Centaurus Metals  CTTZF $0.2399
$119.21M $13.51K $0.2399 $0.2399 $119.21M 0 -$0.02
CanAlaska Uranium  CVVUF $0.64
+2.22
$115.36M $13.58K $0.6199 $0.64 $115.36M 0 -$0.04
Ascot Resources  AOTVF $0.07
+2.36
$98.38M $198.15K $0.05999 $0.07 $98.38M 0 -$0.03
American Rare Earths  ARRNF $0.17
0
$86.97M $71K $0.17 $0.17 $86.97M 0 -$0.01
Frontier Lithium  LITOF $0.3699
+1.74
$84.1M $37K $0.3599 $0.3699 $84.1M 0 -$0.06
Graphite One  GPHOF $0.52
-3.68
$76.22M $21.16K $0.52 $0.55 $76.22M 0 -$0.05
Ucore Rare Metals  UURAF $0.8299
-1.54
$71.96M $21.4K $0.81 $0.8399 $71.96M 0 -$0.17
Atlantic Lithium  ALLIF $0.08999
0
$69.65M $10.01K $0.08 $0.08999 $69.65M 0 -$0.74
Critical Elements Lithium  CRECF $0.27
0
$58.82M $7.32K $0.28 $0.28 $58.82M 6.75 $0.04
Globex Mining Enterprises  GLBXF $0.9899
-3.25
$55.8M $1.8K $0.9899 $1.02 $55.8M 49.34 $0.02
Talisker Resources  TSKFF $0.34
0
$49.44M $5.4K $0.34 $0.3499 $49.44M 0 -$0.1
Skyharbour Resources  SYHBF $0.2399
0
$49.27M $7.5K $0.2399 $0.2399 $49.27M 0 -$0.01
Azimut Exploration  AZMTF $0.44
0
$44.16M $9.5K $0.4799 $0.53 $44.16M 0 $0
E3 Lithium  EEMMF $0.5799
+3.18
$43.96M $500 $0.5799 $0.5799 $43.96M 0 -$0.1
Ares Strategic Mining  ARSMF $0.22
-7.01
$40.68M $26.25K $0.22 $0.22 $40.68M 0 -$0.01
Surge Battery Metals  NILIF $0.19
0
$34.25M $200 $0.1799 $0.1799 $34.25M 0 -$0.04
Century Lithium  CYDVF $0.2099
+6.11
$31.69M $15.79K $0.2 $0.2099 $31.69M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $500 $0.1199 $0.1199 $25.65M 4.00 $0.03
Kutcho Copper  KCCFF $0.1
0
$16.96M $27K $0.1 $0.1 $16.96M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
0
$16.74M $1 $0.2899 $0.2899 $16.74M 0 -$0.05
Callinex Mines  CLLXF $0.52
0
$9.88M $2.5K $0.51 $0.51 $9.88M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-14.55
$9.3M $25.8K $0.16 $0.17 $9.3M 0 -$0.01
CopAur Minerals  COPAF $0.08
0
$7.45M $20K $0.08 $0.08 $7.45M 0 -$0.03
United Lithium  ULTHF $0.1
+14.7
$5.04M $700 $0.1 $0.1 $5.04M 0 -$0.02
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.68
-1.18
$209.43M $4.1K $1.68 $1.68 $209.43M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7199
0
$78.15M $200 $0.7399 $0.7399 $78.15M 0 -$0.1
Element 25  ELMTF $0.1499
0
$34.29M $8K $0.13 $0.13 $34.29M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$13.27M $100 $0.4099 $0.4099 $13.27M 0 -$0.37
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看