国家/地区：中国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (52)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (24)
- Shenzhen (28)
其他工业金属和采矿 (52)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-1.12
|
$146.28B 20.34B USD | $133.97M 18.63M USD | $7.04 0.98 USD | $7.2 1 USD | $146.28B 20.34B USD | 11.20 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23 3.2 USD |
-2.13
|
$83.15B 11.56B USD | $40.61M 5.65M USD | $23 3.2 USD | $23.69 3.29 USD | $83.15B 11.56B USD | 82.14 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.45 4.65 USD |
-0.42
|
$56.92B 7.91B USD | $30.13M 4.19M USD | $33.2 4.62 USD | $33.99 4.73 USD | $56.92B 7.91B USD | 12.11 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.18 2.11 USD |
-1.68
|
$36.17B 5.03B USD | $32.2M 4.48M USD | $15.15 2.11 USD | $15.5 2.16 USD | $36.17B 5.03B USD | 12.34 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.94 1.38 USD |
-0.2
|
$32.07B 4.46B USD | $10.46M 1.45M USD | $9.9 1.38 USD | $10.04 1.4 USD | $32.07B 4.46B USD | 10.80 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.9 2.63 USD |
-0.47
|
$30.01B 4.17B USD | $14.01M 1.95M USD | $18.87 2.62 USD | $19.18 2.67 USD | $30.01B 4.17B USD | 14.53 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.23 3.23 USD |
-1.53
|
$27.92B 3.88B USD | $59.41M 8.26M USD | $23 3.2 USD | $24.05 3.34 USD | $27.92B 3.88B USD | 27.65 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.15 0.72 USD |
-1.15
|
$26.22B 3.65B USD | $46.69M 6.49M USD | $5.13 0.71 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 19.80 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.68 0.37 USD |
-0.37
|
$24.91B 3.46B USD | $47.09M 6.55M USD | $2.67 0.37 USD | $2.71 0.38 USD | $24.91B 3.46B USD | 89.33 | $0.03 0.004 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.6 5.23 USD |
-2.72
|
$23.45B 3.26B USD | $5.94M 825.79K USD | $37.34 5.19 USD | $38.4 5.34 USD | $23.45B 3.26B USD | 17.16 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14 1.95 USD |
-0.85
|
$23.04B 3.2B USD | $16.47M 2.29M USD | $13.97 1.94 USD | $14.21 1.98 USD | $23.04B 3.2B USD | 16.47 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.31 1.71 USD |
+1.4
|
$21.86B 3.04B USD | $32.13M 4.47M USD | $12.17 1.69 USD | $12.55 1.74 USD | $21.86B 3.04B USD | 13.09 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.59 1.33 USD |
-0.93
|
$21.86B 3.04B USD | $14.6M 2.03M USD | $9.49 1.32 USD | $9.73 1.35 USD | $21.86B 3.04B USD | 35.51 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.84 4.01 USD |
+0.91
|
$20.81B 2.89B USD | $17.46M 2.43M USD | $28.77 4 USD | $29.6 4.12 USD | $20.81B 2.89B USD | 31.69 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
-1.43
|
$20.36B 2.83B USD | $42.41M 5.9M USD | $2.74 0.38 USD | $2.81 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.03 0.84 USD |
+1.52
|
$18.64B 2.59B USD | $64.68M 8.99M USD | $5.92 0.82 USD | $6.07 0.84 USD | $18.64B 2.59B USD | 9.42 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.29 1.43 USD |
-1.25
|
$18.04B 2.51B USD | $14.21M 1.98M USD | $10.27 1.43 USD | $10.5 1.46 USD | $18.04B 2.51B USD | 85.75 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
-0.43
|
$17.16B 2.39B USD | $27.78M 3.86M USD | $4.57 0.64 USD | $4.64 0.65 USD | $17.16B 2.39B USD | 17.00 | $0.27 0.04 USD | |
| BAO TITANIUM 600456.SS | $31.49 4.38 USD |
-1.32
|
$15.05B 2.09B USD | $9.7M 1.35M USD | $31.36 4.36 USD | $31.89 4.43 USD | $15.05B 2.09B USD | 26.02 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.23 2.53 USD |
-3.95
|
$14.95B 2.08B USD | $49.59M 6.89M USD | $18.16 2.53 USD | $19.2 2.67 USD | $14.95B 2.08B USD | 151.91 | $0.12 0.02 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.63 4.26 USD |
-0.39
|
$14.46B 2.01B USD | $902.02K 125.42K USD | $30.45 4.23 USD | $30.88 4.29 USD | $14.46B 2.01B USD | 15.01 | $2.04 0.28 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.49 3.13 USD |
-1.53
|
$13.6B 1.89B USD | $3.55M 493.19K USD | $22.44 3.12 USD | $22.89 3.18 USD | $13.6B 1.89B USD | 51.11 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
-1.9
|
$13.25B 1.84B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.99 1.25 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.49 0.9 USD |
-0.92
|
$13.19B 1.83B USD | $24.12M 3.35M USD | $6.48 0.9 USD | $6.74 0.94 USD | $13.19B 1.83B USD | 324.50 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.34 1.58 USD |
-1.22
|
$13.02B 1.81B USD | $23.67M 3.29M USD | $11.3 1.57 USD | $11.7 1.63 USD | $13.02B 1.81B USD | 27.65 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.34 1.58 USD |
-0.18
|
$12.76B 1.77B USD | $4.28M 595.21K USD | $11.23 1.56 USD | $11.64 1.62 USD | $12.76B 1.77B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.37 1.16 USD |
+1.82
|
$12.62B 1.76B USD | $9.19M 1.28M USD | $8.17 1.14 USD | $8.4 1.17 USD | $12.62B 1.76B USD | 16.73 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.78 2.61 USD |
-1.98
|
$12.27B 1.71B USD | $12.9M 1.79M USD | $18.68 2.6 USD | $19.24 2.68 USD | $12.27B 1.71B USD | 234.75 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.63 1.48 USD |
-2.48
|
$12.05B 1.68B USD | $31.16M 4.33M USD | $10.57 1.47 USD | $10.8 1.5 USD | $12.05B 1.68B USD | 46.21 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.41 1.59 USD |
-1.72
|
$11.99B 1.67B USD | $19.13M 2.66M USD | $11.35 1.58 USD | $11.67 1.62 USD | $11.99B 1.67B USD | 31.69 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $33.77 4.7 USD |
-1.6
|
$11.36B 1.58B USD | $4.5M 625.57K USD | $33.61 4.67 USD | $34.56 4.81 USD | $11.36B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.35 1.44 USD |
-0.67
|
$11.1B 1.54B USD | $26.05M 3.62M USD | $10.31 1.43 USD | $10.68 1.48 USD | $11.1B 1.54B USD | 13.44 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.72 0.52 USD |
-0.53
|
$10.5B 1.46B USD | $98.22M 13.66M USD | $3.67 0.51 USD | $3.83 0.53 USD | $10.5B 1.46B USD | 62.00 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.24 2.68 USD |
+0.63
|
$10.03B 1.39B USD | $11.76M 1.63M USD | $19.16 2.66 USD | $19.63 2.73 USD | $10.03B 1.39B USD | 91.61 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.46 2.01 USD |
+0.7
|
$9.98B 1.39B USD | $15.82M 2.2M USD | $14.38 2 USD | $15.11 2.1 USD | $9.98B 1.39B USD | 46.64 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.69 0.65 USD |
-0.42
|
$9.35B 1.3B USD | $14.63M 2.03M USD | $4.66 0.65 USD | $4.75 0.66 USD | $9.35B 1.3B USD | 24.68 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.62 2.59 USD |
-2.41
|
$9.09B 1.26B USD | $12.7M 1.77M USD | $18.51 2.57 USD | $19.15 2.66 USD | $9.09B 1.26B USD | 49.00 | $0.38 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $9.16 1.27 USD |
-1.19
|
$8.37B 1.16B USD | $12.2M 1.7M USD | $9.13 1.27 USD | $9.39 1.31 USD | $8.37B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.56 0.91 USD |
-0.91
|
$7.88B 1.1B USD | $10.71M 1.49M USD | $6.51 0.91 USD | $6.66 0.93 USD | $7.88B 1.1B USD | 46.85 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.99 2.08 USD |
-0.07
|
$7.57B 1.05B USD | $7.12M 989.95K USD | $14.76 2.05 USD | $15.08 2.1 USD | $7.57B 1.05B USD | 35.69 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.71 0.93 USD |
-0.3
|
$7.32B 1.02B USD | $27.04M 3.76M USD | $6.67 0.93 USD | $6.84 0.95 USD | $7.32B 1.02B USD | 11.37 | $0.59 0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.31 0.88 USD |
-4.97
|
$5.51B 766.03M USD | $41.09M 5.71M USD | $6.31 0.88 USD | $6.58 0.91 USD | $5.51B 766.03M USD | 0 | -$0.3 -0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.17 1.28 USD |
+9.95
|
$4.73B 657.13M USD | $11.76M 1.63M USD | $8.35 1.16 USD | $9.17 1.28 USD | $4.73B 657.13M USD | 183.40 | $0.05 0.006 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.77 0.39 USD |
-0.36
|
$4.48B 622.26M USD | $9.87M 1.37M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.48B 622.26M USD | 92.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.96 4.03 USD |
-0.38
|
$3.28B 456.36M USD | $1.08M 150.67K USD | $28.6 3.98 USD | $29.33 4.08 USD | $3.28B 456.36M USD | 32.53 | $0.89 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.26 2.26 USD |
-0.91
|
$3.08B 427.9M USD | $3.52M 489.5K USD | $16.1 2.24 USD | $16.47 2.29 USD | $3.08B 427.9M USD | 29.03 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.67 1.48 USD |
-1.2
|
$3.07B 427.54M USD | $5.85M 813.75K USD | $10.64 1.48 USD | $10.9 1.52 USD | $3.07B 427.54M USD | 88.91 | $0.12 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26 3.62 USD |
+0.78
|
$2.6B 361.51M USD | $4.26M 592.53K USD | $25.61 3.56 USD | $26.84 3.73 USD | $2.6B 361.51M USD | 47.27 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.73 0.94 USD |
-1.75
|
$2.2B 305.68M USD | $6.2M 861.45K USD | $6.69 0.93 USD | $6.89 0.96 USD | $2.2B 305.68M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.12 0.85 USD |
-1.45
|
$1.98B 275.19M USD | $7.29M 1.01M USD | $6.08 0.85 USD | $6.27 0.87 USD | $1.98B 275.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}