国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥18.03 2.51 USD |
+0.78
|
CN¥388.71B 54.05B USD | CN¥110.87M 15.3M USD | CN¥17.56 2.44 USD | CN¥18.19 2.53 USD | CN¥388.71B 54.05B USD | 22.88 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.94 6.25 USD |
+1.88
|
CN¥162.46B 22.59B USD | CN¥43.48M 6.05M USD | CN¥44.13 6.14 USD | CN¥45.11 6.27 USD | CN¥162.46B 22.59B USD | 76.16 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.08 8.77 USD |
+2.2
|
CN¥119.61B 16.63B USD | CN¥53.20M 7.4M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥119.61B 16.63B USD | 20.48 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥39.92 5.55 USD |
-0.47
|
CN¥63.38B 8.81B USD | CN¥32.23M 4.48M USD | CN¥39.55 5.5 USD | CN¥40.65 5.65 USD | CN¥63.38B 8.81B USD | 29.79 | CN¥1.34 0.19 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.16 4.89 USD |
+1.09
|
CN¥62.43B 8.68B USD | CN¥36.59M 5.09M USD | CN¥33.63 4.68 USD | CN¥35.45 4.93 USD | CN¥62.43B 8.68B USD | 39.06 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.28 3.79 USD |
+0.26
|
CN¥62.16B 8.64B USD | CN¥56.42M 7.85M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.16B 8.64B USD | 55.67 | CN¥0.49 0.07 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.58 3.56 USD |
+2.69
|
CN¥60.96B 8.48B USD | CN¥25.23M 3.51M USD | CN¥24.70 3.43 USD | CN¥25.76 3.58 USD | CN¥60.96B 8.48B USD | 19.37 | CN¥1.32 0.18 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.79 2.06 USD |
+2.64
|
CN¥47.72B 6.64B USD | CN¥15.54M 2.16M USD | CN¥14.25 1.98 USD | CN¥14.88 2.07 USD | CN¥47.72B 6.64B USD | 15.56 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥74.88 10.41 USD |
+4.24
|
CN¥46.71B 6.49B USD | CN¥6.69M 930.25K USD | CN¥70.70 9.83 USD | CN¥75.40 10.48 USD | CN¥46.71B 6.49B USD | 22.02 | CN¥3.40 0.47 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.42 8.96 USD |
-2.39
|
CN¥46.48B 6.46B USD | CN¥19.13M 2.66M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥46.48B 6.46B USD | 113.01 | CN¥0.57 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.72 3.85 USD |
+2.71
|
CN¥45.62B 6.34B USD | CN¥34.66M 4.82M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥45.62B 6.34B USD | 24.75 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.74 1.91 USD |
+3.23
|
CN¥42.47B 5.9B USD | CN¥90.06M 12.52M USD | CN¥13.02 1.81 USD | CN¥13.96 1.94 USD | CN¥42.47B 5.9B USD | 21.13 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
-1.34
|
CN¥38.13B 5.3B USD | CN¥87.47M 12.16M USD | CN¥5.06 0.7 USD | CN¥5.19 0.72 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.04 2.93 USD |
+2.68
|
CN¥36.88B 5.13B USD | CN¥29.94M 4.16M USD | CN¥20.50 2.85 USD | CN¥21.18 2.94 USD | CN¥36.88B 5.13B USD | 40.46 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.17 1 USD |
+2.14
|
CN¥36.14B 5.02B USD | CN¥102.83M 14.3M USD | CN¥6.91 0.96 USD | CN¥7.24 1.01 USD | CN¥36.14B 5.02B USD | 31.17 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.10 2.93 USD |
+0.05
|
CN¥32.97B 4.58B USD | CN¥19.77M 2.75M USD | CN¥20.68 2.88 USD | CN¥21.18 2.94 USD | CN¥32.97B 4.58B USD | 27.40 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.41 1.59 USD |
-0.87
|
CN¥30.14B 4.19B USD | CN¥40.59M 5.64M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥30.14B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.29 3.38 USD |
-0.04
|
CN¥28.44B 3.95B USD | CN¥16.29M 2.27M USD | CN¥23.50 3.27 USD | CN¥24.67 3.43 USD | CN¥28.44B 3.95B USD | 93.42 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.02 0.42 USD |
+2.02
|
CN¥28.06B 3.9B USD | CN¥76.58M 10.65M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.94 3.05 USD |
-1.17
|
CN¥25.29B 3.52B USD | CN¥23.35M 3.25M USD | CN¥21.63 3.01 USD | CN¥22.45 3.12 USD | CN¥25.29B 3.52B USD | 57.73 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥83.77M 11.65M USD | CN¥5.35 0.74 USD | CN¥5.54 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.00 3.75 USD |
+0.86
|
CN¥22.14B 3.08B USD | CN¥15.58M 2.17M USD | CN¥26.53 3.69 USD | CN¥27.20 3.78 USD | CN¥22.14B 3.08B USD | 24.32 | CN¥1.11 0.15 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.27 2.82 USD |
+5.24
|
CN¥21.30B 2.96B USD | CN¥82.51M 11.47M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.30B 2.96B USD | 67.56 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.18 4.2 USD |
-2.4
|
CN¥20.82B 2.9B USD | CN¥21.30M 2.96M USD | CN¥29.14 4.05 USD | CN¥30.50 4.24 USD | CN¥20.82B 2.9B USD | 40.24 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.13 1.69 USD |
+1.76
|
CN¥19.69B 2.74B USD | CN¥48.18M 6.7M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.69B 2.74B USD | 29.58 | CN¥0.41 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.94 1.8 USD |
-0.39
|
CN¥18.50B 2.57B USD | CN¥17.73M 2.47M USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥18.50B 2.57B USD | 25.37 | CN¥0.51 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥36.88 5.13 USD |
+7.56
|
CN¥18.01B 2.5B USD | CN¥121.20M 16.85M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥18.01B 2.5B USD | 204.88 | CN¥0.18 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.06 3.76 USD |
-0.62
|
CN¥17.67B 2.46B USD | CN¥21.45M 2.98M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.67B 2.46B USD | 451.00 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.20 0.86 USD |
-0.8
|
CN¥17.50B 2.43B USD | CN¥65.14M 9.06M USD | CN¥6.08 0.85 USD | CN¥6.23 0.87 USD | CN¥17.50B 2.43B USD | 88.57 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.43 7.15 USD |
+3.17
|
CN¥17.30B 2.41B USD | CN¥6.40M 889.88K USD | CN¥49.90 6.94 USD | CN¥51.57 7.17 USD | CN¥17.30B 2.41B USD | 165.90 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.09 2.24 USD |
+0.63
|
CN¥17.26B 2.4B USD | CN¥16.00M 2.22M USD | CN¥15.44 2.15 USD | CN¥16.22 2.26 USD | CN¥17.26B 2.4B USD | 17.48 | CN¥0.92 0.13 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.35 4.92 USD |
+1.55
|
CN¥16.89B 2.35B USD | CN¥36.82M 5.12M USD | CN¥34.51 4.8 USD | CN¥36.33 5.05 USD | CN¥16.89B 2.35B USD | 48.42 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥16.86B 2.34B USD | CN¥41.23M 5.73M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.86B 2.34B USD | 77.94 | CN¥0.18 0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.24 2.54 USD |
+2.01
|
CN¥15.35B 2.13B USD | CN¥6.92M 962.24K USD | CN¥17.78 2.47 USD | CN¥18.30 2.54 USD | CN¥15.35B 2.13B USD | 62.89 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.54 4.11 USD |
+3.69
|
CN¥14.91B 2.07B USD | CN¥15.52M 2.16M USD | CN¥28.63 3.98 USD | CN¥29.91 4.16 USD | CN¥14.91B 2.07B USD | 55.73 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.50 3.55 USD |
+0.31
|
CN¥13.28B 1.85B USD | CN¥12.73M 1.77M USD | CN¥25.05 3.48 USD | CN¥25.87 3.6 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.90 1.52 USD |
+0.74
|
CN¥13.15B 1.83B USD | CN¥29.10M 4.05M USD | CN¥10.60 1.47 USD | CN¥10.97 1.53 USD | CN¥13.15B 1.83B USD | 15.79 | CN¥0.69 0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥12.55B 1.75B USD | CN¥4.31M 599.14K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.59 1.89 USD |
+0.97
|
CN¥12.42B 1.73B USD | CN¥22.75M 3.16M USD | CN¥13.27 1.85 USD | CN¥13.73 1.91 USD | CN¥12.42B 1.73B USD | 27.73 | CN¥0.49 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.15 0.86 USD |
+1.65
|
CN¥12.24B 1.7B USD | CN¥24.12M 3.35M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥12.24B 1.7B USD | 22.77 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.76 1.36 USD |
+1.35
|
CN¥11.06B 1.54B USD | CN¥6.13M 852.58K USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥11.06B 1.54B USD | 44.36 | CN¥0.22 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥37.82 5.26 USD |
-1.18
|
CN¥6.78B 942.34M USD | CN¥1.56M 216.73K USD | CN¥37.52 5.22 USD | CN¥38.60 5.37 USD | CN¥6.78B 942.34M USD | 61.00 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥6.40B 889.59M USD | CN¥53.21M 7.4M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥6.40B 889.59M USD | 99.00 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.35 1.44 USD |
-0.38
|
CN¥5.30B 737.24M USD | CN¥9.54M 1.33M USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥5.30B 737.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.76 3.16 USD |
+2.71
|
CN¥4.31B 598.95M USD | CN¥2.15M 298.68K USD | CN¥22.16 3.08 USD | CN¥22.85 3.18 USD | CN¥4.31B 598.95M USD | 38.57 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.02 3.76 USD |
-1.21
|
CN¥4.28B 594.63M USD | CN¥5.15M 716.58K USD | CN¥26.71 3.71 USD | CN¥27.40 3.81 USD | CN¥4.28B 594.63M USD | 31.78 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.44 1.73 USD |
+3.15
|
CN¥4.07B 565.91M USD | CN¥24.91M 3.46M USD | CN¥11.91 1.66 USD | CN¥12.80 1.78 USD | CN¥4.07B 565.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.02 1.67 USD |
+4.16
|
CN¥3.46B 481.63M USD | CN¥6.86M 953.42K USD | CN¥11.59 1.61 USD | CN¥12.16 1.69 USD | CN¥3.46B 481.63M USD | 60.10 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.31 4.08 USD |
+1.14
|
CN¥2.93B 407.54M USD | CN¥540.22K 75.11K USD | CN¥28.89 4.02 USD | CN¥29.38 4.09 USD | CN¥2.93B 407.54M USD | 51.42 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.29 1.15 USD |
+1.34
|
CN¥2.68B 372.77M USD | CN¥11.50M 1.6M USD | CN¥8.06 1.12 USD | CN¥8.30 1.15 USD | CN¥2.68B 372.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}