结果页面 82,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
0
|
$365.45M 399.48M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $365.45M 399.48M USD | 0 | $0 0 USD | |
Develop Global Limited IHB1.F | $1.39 1.52 USD |
+3.73
|
$365.36M 399.38M USD | $10K 10.93K USD | $1.34 1.46 USD | $1.34 1.46 USD | $365.36M 399.38M USD | 0 | -$0.05 -0.05 USD | |
Ercros, S.A. CRS1.F | $3.9 4.26 USD |
+1.04
|
$364.92M 398.91M USD | $550 601.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $364.92M 398.91M USD | 20.50 | $0.19 0.21 USD | |
Storytel AB (publ) DST.F | $4.69 5.13 USD |
-1.1
|
$364.9M 398.88M USD | $1.8K 1.97K USD | $4.68 5.12 USD | $4.75 5.19 USD | $364.9M 398.88M USD | 0 | -$0.89 -0.9 USD | |
FACC AG 1FC.F | $7.91 8.65 USD |
-0.75
|
$363.11M 396.93M USD | $150 163.97 USD | $7.91 8.65 USD | $7.91 8.65 USD | $363.11M 396.93M USD | 21.97 | $0.36 0.39 USD | |
LS Invest AG IFA.HM | $7.35 8.03 USD |
+0.68
|
$362.7M 396.48M USD | $3.87K 4.23K USD | $7 7.65 USD | $7.35 8.03 USD | $362.7M 396.48M USD | 0 | -$0.25 -0.2 USD | |
Sparebanken Møre K5X.F | $7.02 7.68 USD |
+0.16
|
$362.15M 395.87M USD | $820 896.37 USD | $7 7.65 USD | $7.16 7.83 USD | $362.15M 395.87M USD | 3.85 | $1.82 1.99 USD | |
Eagle Football Group Société anonyme XXT.F | $1.94 2.12 USD |
+1.04
|
$361.99M 395.71M USD | $16 17.49 USD | $1.94 2.12 USD | $1.94 2.12 USD | $361.99M 395.71M USD | 0 | -$0.49 -0.5 USD | |
ACM Research, Inc. 813.MU | $22.06 24.11 USD |
+3.33
|
$361.92M 395.63M USD | $500 546.57 USD | $21.35 23.34 USD | $21.35 23.34 USD | $361.92M 395.63M USD | 0 | $0 0 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
0
|
$361.77M 395.46M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $361.77M 395.46M USD | 4.97 | $0.04 0.04 USD | |
Designer Brands Inc. D9W.F | $6.15 6.72 USD |
+0.82
|
$361.66M 395.34M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $361.66M 395.34M USD | 21.96 | $0.28 0.31 USD | |
PSI Software SE PSAN.F | $22.5 24.6 USD |
+3.21
|
$361.27M 394.92M USD | $220 240.49 USD | $22.5 24.6 USD | $22.5 24.6 USD | $361.27M 394.92M USD | 0 | -$0.05 -0.05 USD | |
Instone Real Estate Group SE INS.F | $8.31 9.08 USD |
+0.12
|
$360.01M 393.54M USD | $500 546.57 USD | $8.31 9.08 USD | $8.31 9.08 USD | $360.01M 393.54M USD | 19.32 | $0.43 0.47 USD | |
Newegg Commerce, Inc. J8D.F | $0.8299 0.9 USD |
+8.25
|
$359.92M 393.44M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $359.92M 393.44M USD | 0 | -$0.15 -0.1 USD | |
DATAGROUP SE D6H.F | $43.2 47.22 USD |
-1.93
|
$359.9M 393.42M USD | $80 87.45 USD | $43.2 47.22 USD | $43.2 47.22 USD | $359.9M 393.42M USD | 13.84 | $3.12 3.41 USD | |
DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
Peapack-Gladstone Financial Corporation 45V.F | $20.2 22.08 USD |
-3.81
|
$358.88M 392.3M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $358.88M 392.3M USD | 9.95 | $2.03 2.22 USD | |
Himalaya Shipping Ltd. J1X.F | $7.83 8.56 USD |
-0.76
|
$358.53M 391.92M USD | $800 874.51 USD | $7.79 8.52 USD | $7.94 8.68 USD | $358.53M 391.92M USD | 86.99 | $0.09 0.1 USD | |
NNIT A/S 5NN.F | $14.1 15.41 USD |
+1
|
$358.29M 391.66M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $358.29M 391.66M USD | 470.00 | $0.03 0.03 USD | |
RPMGlobal Holdings Limited 4Q3.F | $1.55 1.69 USD |
+2.65
|
$358.29M 391.66M USD | $540 590.29 USD | $1.55 1.69 USD | $1.55 1.69 USD | $358.29M 391.66M USD | 51.66 | $0.03 0.03 USD | |
Cineplex Inc. CX0.F | $5.5 6.01 USD |
0
|
$358.25M 391.62M USD | $153 167.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $358.25M 391.62M USD | 6.11 | $0.9 0.98 USD | |
Consolidated Water Co. Ltd. CW2.F | $22.4 24.49 USD |
-0.88
|
$358.21M 391.57M USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $358.21M 391.57M USD | 11.48 | $1.95 2.13 USD | |
Stingray Group Inc. 317A.F | $5 5.47 USD |
+1.63
|
$357.87M 391.2M USD | $333 364.01 USD | $5 5.47 USD | $5 5.47 USD | $357.87M 391.2M USD | 0 | -$0.14 -0.1 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $7.95 8.69 USD |
+0.63
|
$357.77M 391.1M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $357.77M 391.1M USD | 12.42 | $0.64 0.7 USD | |
Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$357.68M 390.99M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $357.68M 390.99M USD | 0 | -$0.01 -0.01 USD | |
IGM Biosciences, Inc. 1K0.F | $5.9 6.45 USD |
+0.85
|
$357.24M 390.51M USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $357.24M 390.51M USD | 0 | -$3.92 -4.2 USD | |
EFG Holding Company 4LY1.SG | $0.8599 0.93 USD |
+6.21
|
$356.79M 390.02M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $356.79M 390.02M USD | 4.80 | $0.18 0.19 USD | |
Haverty Furniture Companies, Inc. 25F.F | $21.8 23.83 USD |
-1.8
|
$356.67M 389.89M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $356.67M 389.89M USD | 8.48 | $2.57 2.81 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
MHP SE MPQ.F | $3.02 3.3 USD |
-0.66
|
$356.16M 389.34M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $356.16M 389.34M USD | 3.14 | $0.96 1.05 USD | |
SNP Schneider-Neureither & Partner SE SHF.SG | $48.3 52.8 USD |
+2.75
|
$355.52M 388.63M USD | $0 0 USD | $47.1 51.49 USD | $48.6 53.13 USD | $355.52M 388.63M USD | 51.38 | $0.94 1.03 USD | |
Panoro Energy ASA 1PZ.F | $3.03 3.31 USD |
-0.98
|
$355.31M 388.4M USD | $100 109.31 USD | $3.03 3.31 USD | $3.09 3.38 USD | $355.31M 388.4M USD | 13.15 | $0.23 0.25 USD | |
Viva Wine Group AB KY1.F | $3.86 4.22 USD |
+1.85
|
$354.9M 387.96M USD | $160 174.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $354.9M 387.96M USD | 38.60 | $0.1 0.11 USD | |
S4 Capital plc 9S4.F | $0.56 0.61 USD |
-0.09
|
$354.68M 387.72M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $354.68M 387.72M USD | 0 | -$0.01 -0.01 USD | |
Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
EXEL Industries SA 8YK.F | $51.4 56.19 USD |
-1.15
|
$354.09M 387.07M USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $354.09M 387.07M USD | 8.03 | $6.4 7 USD | |
ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-1.59
|
$353.93M 386.89M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $353.93M 386.89M USD | 0 | -$14.63 -15.9 USD | |
Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-0.84
|
$353.63M 386.57M USD | $39 42.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.63M 386.57M USD | 262.22 | $0.09 0.1 USD | |
Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
-0.26
|
$353.48M 386.4M USD | $923 1.01K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $353.48M 386.4M USD | 0 | -$0.03 -0.03 USD | |
The RMR Group Inc. 26R.F | $20.8 22.74 USD |
0
|
$353.36M 386.27M USD | $69 75.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $353.36M 386.27M USD | 8.25 | $2.52 2.75 USD | |
Linedata Services S.A. LN4.F | $71.2 77.83 USD |
-1.39
|
$353.13M 386.02M USD | $5 5.47 USD | $71.2 77.83 USD | $71.2 77.83 USD | $353.13M 386.02M USD | 13.85 | $5.14 5.62 USD | |
Gaming Innovation Group Inc. GI11.F | $2.59 2.83 USD |
+1.57
|
$352.75M 385.6M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $352.75M 385.6M USD | 17.26 | $0.15 0.16 USD | |
SNP Schneider-Neureither & Partner SE SHF.DE | $48.4 52.91 USD |
+1.89
|
$352.5M 385.33M USD | $2.69K 2.94K USD | $48 52.47 USD | $49.3 53.89 USD | $352.5M 385.33M USD | 51.48 | $0.94 1.03 USD | |
Viridien Société anonyme GDGE.F | $0.4899 0.54 USD |
+0.49
|
$352.27M 385.08M USD | $1.52K 1.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $352.27M 385.08M USD | 24.50 | $0.02 0.02 USD | |
Cohort plc C7K.F | $8.65 9.46 USD |
-1.7
|
$352.03M 384.82M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $352.03M 384.82M USD | 22.76 | $0.38 0.42 USD | |
Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+0.91
|
$351.94M 384.72M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $351.94M 384.72M USD | 22.19 | $0.01 0.01 USD | |
IperionX Limited 30Z0.F | $13.9 15.19 USD |
-2.11
|
$351.92M 384.7M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $351.92M 384.7M USD | 0 | -$0.98 -1.07 USD | |
Giordano International Limited GIO.F | $0.2 0.22 USD |
-0.97
|
$351.83M 384.6M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $351.83M 384.6M USD | 6.79 | $0.03 0.03 USD | |
Robert Walters plc RBW.F | $4.76 5.2 USD |
-0.83
|
$351.53M 384.27M USD | $4 4.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.53M 384.27M USD | 21.63 | $0.22 0.24 USD | |
Hingham Institution for Savings HS3.F | $161 175.99 USD |
-4.17
|
$351.02M 383.71M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $351.02M 383.71M USD | 15.33 | $10.5 11.48 USD | |
Måsøval AS 9QP.F | $2.73 2.98 USD |
0
|
$350.3M 382.93M USD | $80 87.45 USD | $2.71 2.96 USD | $2.73 2.98 USD | $350.3M 382.93M USD | 17.06 | $0.16 0.17 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $48 52.47 USD |
0
|
$349.59M 382.15M USD | $39 42.63 USD | $46.8 51.16 USD | $48 52.47 USD | $349.59M 382.15M USD | 51.06 | $0.94 1.03 USD | |
Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.02 USD |
+0.65
|
$349.52M 382.08M USD | $750 819.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $349.52M 382.08M USD | 0 | -$0.06 -0.06 USD | |
11 bit studios S.A. 11C.SG | $143.4 156.76 USD |
0
|
$349.24M 381.76M USD | $0 0 USD | $141.2 154.35 USD | $143.8 157.19 USD | $349.24M 381.76M USD | 0 | -$0.34 -0.3 USD | |
International Personal Finance plc 3I8.F | $1.51 1.65 USD |
+0.67
|
$348.92M 381.42M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $348.92M 381.42M USD | 6.29 | $0.24 0.26 USD | |
Viva Wine Group AB KY1.MU | $3.92 4.29 USD |
0
|
$348.47M 380.92M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $348.47M 380.92M USD | 39.20 | $0.1 0.11 USD | |
Ready Capital Corporation 0SZ.MU | $7.65 8.36 USD |
0
|
$348.17M 380.6M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $348.17M 380.6M USD | 3.62 | $2.11 2.31 USD | |
va-Q-tec AG VQT.HM | $23.6 25.8 USD |
0
|
$347.93M 380.34M USD | $362 395.71 USD | $23.6 25.8 USD | $23.6 25.8 USD | $347.93M 380.34M USD | 0 | -$1.47 -1.6 USD | |
Cognor Holding S.A. WO9.F | $1.99 2.18 USD |
-0.25
|
$347.77M 380.16M USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $347.77M 380.16M USD | 28.42 | $0.07 0.08 USD | |
Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-1.25
|
$347.74M 380.12M USD | $0 0 USD | $4.74 5.18 USD | $4.82 5.27 USD | $347.74M 380.12M USD | 0 | -$0.14 -0.1 USD | |
The Westaim Corporation WEM1.F | $2.66 2.91 USD |
-1.48
|
$347.45M 379.81M USD | $1.41K 1.54K USD | $2.66 2.91 USD | $2.66 2.91 USD | $347.45M 379.81M USD | 3.45 | $0.77 0.84 USD | |
Alantra Partners, S.A. DNY.SG | $8.9 9.73 USD |
-0.45
|
$347.38M 379.73M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $347.38M 379.73M USD | 68.46 | $0.13 0.14 USD | |
11 bit studios S.A. 11C.F | $143.2 156.54 USD |
-0.56
|
$347.3M 379.64M USD | $6 6.56 USD | $143.2 156.54 USD | $143.2 156.54 USD | $347.3M 379.64M USD | 0 | -$0.35 -0.3 USD | |
Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+0.79
|
$346.85M 379.15M USD | $125 136.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $346.85M 379.15M USD | 64.00 | $0.04 0.04 USD | |
Incap Oyj I8J.F | $11.57 12.65 USD |
+0.26
|
$346.79M 379.08M USD | $300 327.94 USD | $11.57 12.65 USD | $11.57 12.65 USD | $346.79M 379.08M USD | 21.03 | $0.55 0.6 USD | |
Zumiez Inc. ZM3.F | $17.1 18.69 USD |
-2.29
|
$346.69M 378.98M USD | $130 142.11 USD | $17.1 18.69 USD | $17.1 18.69 USD | $346.69M 378.98M USD | 0 | -$2.93 -3.2 USD | |
RCI Hospitality Holdings, Inc. RIK.F | $36.8 40.23 USD |
-0.41
|
$346.68M 378.96M USD | $13 14.21 USD | $36.8 40.23 USD | $36.8 40.23 USD | $346.68M 378.96M USD | 19.36 | $1.9 2.08 USD | |
Jupiter Mines Limited LGU.F | $0.17 0.18 USD |
0
|
$346.56M 378.84M USD | $50.51K 55.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.56M 378.84M USD | 8.44 | $0.02 0.02 USD | |
Vecima Networks Inc. VCM.F | $14.2 15.52 USD |
0
|
$346.46M 378.72M USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $346.46M 378.72M USD | 30.86 | $0.46 0.5 USD | |
IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
-1.02
|
$346.1M 378.34M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $346.1M 378.34M USD | 13.85 | $0.07 0.08 USD | |
Victorian Plumbing Group plc 637.F | $1.03 1.13 USD |
0
|
$346.04M 378.27M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $346.04M 378.27M USD | 25.75 | $0.04 0.04 USD | |
Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-0.82
|
$345.55M 377.73M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $345.55M 377.73M USD | 24.19 | $0.01 0.01 USD | |
Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
+0.43
|
$345.52M 377.7M USD | $210 229.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 0 | -$0.21 -0.2 USD | |
Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $10.7 11.7 USD |
+0.94
|
$345.22M 377.38M USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $345.22M 377.38M USD | 11.38 | $0.94 1.03 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $1.33 1.45 USD |
+1.69
|
$344.56M 376.65M USD | $5.49K 6K USD | $1.33 1.45 USD | $1.33 1.45 USD | $344.56M 376.65M USD | 0 | -$0.82 -0.8 USD | |
PVA TePla AG TPE.F | $15.5 16.94 USD |
+4.24
|
$344.15M 376.21M USD | $200 218.63 USD | $15.19 16.6 USD | $15.5 16.94 USD | $344.15M 376.21M USD | 13.36 | $1.16 1.27 USD | |
Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-2.79
|
$344.12M 376.17M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $344.12M 376.17M USD | 37.02 | $0.47 0.51 USD | |
ECN Capital Corp. 2EZ.F | $1.14 1.25 USD |
+4.59
|
$343.99M 376.03M USD | $2 2.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $343.99M 376.03M USD | 0 | -$0.35 -0.3 USD | |
Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
AC Immune SA IMR.F | $3.45 3.77 USD |
-2.13
|
$343.12M 375.08M USD | $40 43.73 USD | $3.45 3.77 USD | $3.45 3.77 USD | $343.12M 375.08M USD | 0 | -$0.63 -0.6 USD | |
Pangaea Logistics Solutions, Ltd. PGA.SG | $7.05 7.71 USD |
-0.7
|
$342.75M 374.67M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $342.75M 374.67M USD | 10.07 | $0.7 0.77 USD | |
The Marcus Corporation 3L1.F | $10.1 11.04 USD |
+2.54
|
$342.66M 374.57M USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $342.66M 374.57M USD | 28.05 | $0.36 0.39 USD | |
Ares Commercial Real Estate Corporation 41I.F | $6.15 6.72 USD |
+0.24
|
$342.65M 374.56M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $342.65M 374.56M USD | 0 | -$0.77 -0.8 USD | |
Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
Deceuninck NV 1Z4.F | $2.42 2.64 USD |
+3.65
|
$341.54M 373.35M USD | $319 348.71 USD | $2.33 2.55 USD | $2.42 2.64 USD | $341.54M 373.35M USD | 40.25 | $0.06 0.07 USD | |
Haverty Furniture Companies, Inc. 25F0.F | $22 24.05 USD |
-5.98
|
$341.49M 373.29M USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $341.49M 373.29M USD | 8.56 | $2.57 2.81 USD | |
Lassila & Tikanoja Oyj LT5.F | $8.81 9.63 USD |
+0.92
|
$341.45M 373.26M USD | $9 9.84 USD | $8.81 9.63 USD | $8.81 9.63 USD | $341.45M 373.26M USD | 11.90 | $0.74 0.81 USD | |
Anywhere Real Estate Inc. 04M.F | $2.96 3.24 USD |
+0.68
|
$341.38M 373.17M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $341.38M 373.17M USD | 0 | -$0.49 -0.5 USD | |
Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-3.31
|
$341.35M 373.14M USD | $16 17.49 USD | $23.4 25.58 USD | $23.4 25.58 USD | $341.35M 373.14M USD | 0 | -$4.88 -5.3 USD | |
NIOX Group Plc 82C.F | $0.77 0.84 USD |
-0.65
|
$341.17M 372.95M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $341.17M 372.95M USD | 38.25 | $0.02 0.02 USD | |
Precigen, Inc. I5X.F | $1.34 1.47 USD |
-1.25
|
$340.92M 372.67M USD | $100 109.31 USD | $1.34 1.47 USD | $1.34 1.47 USD | $340.92M 372.67M USD | 0 | -$0.36 -0.3 USD | |
Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
Greenthesis S.p.A. SJW.F | $2.19 2.39 USD |
0
|
$340.56M 372.27M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $340.56M 372.27M USD | 21.89 | $0.1 0.11 USD | |
Greenthesis S.p.A. SJW.SG | $2.03 2.22 USD |
0
|
$340.55M 372.27M USD | $0 0 USD | $2.03 2.22 USD | $2.19 2.39 USD | $340.55M 372.27M USD | 20.30 | $0.1 0.11 USD | |
IDOX plc LWL.F | $0.7199 0.78 USD |
+0.7
|
$340.27M 371.96M USD | $2.17K 2.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $340.27M 371.96M USD | 71.50 | $0.01 0.01 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $3.72 4.07 USD |
-0.53
|
$340.11M 371.79M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $340.11M 371.79M USD | 37.20 | $0.1 0.11 USD | |
Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
-3.31
|
$340.11M 371.78M USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $340.11M 371.78M USD | 13.29 | $0.88 0.96 USD | |
Asante Gold Corporation 1A9.F | $0.76 0.83 USD |
0
|
$339.32M 370.92M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $339.32M 370.92M USD | 0 | -$0.13 -0.1 USD | |
SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
+15.85
|
$338.66M 370.21M USD | $400 437.25 USD | $0.1 0.1 USD | $0.11 0.12 USD | $338.66M 370.21M USD | 3.66 | $0.03 0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |