结果页面 82，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $16.7 18.26 USD |
+2.45
|
$337.52M 368.95M USD | $1K 1.09K USD | $16.6 18.15 USD | $16.7 18.26 USD | $337.52M 368.95M USD | 21.13 | $0.79 0.86 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+1.3
|
$337.25M 368.66M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $337.25M 368.66M USD | 36.40 | $0.32 0.35 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+3.85
|
$337.18M 368.59M USD | $600 655.88 USD | $3.24 3.54 USD | $3.26 3.56 USD | $337.18M 368.59M USD | 6.75 | $0.48 0.52 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.55 6.07 USD |
+6.73
|
$336.96M 368.34M USD | $617 674.46 USD | $5.4 5.9 USD | $5.55 6.07 USD | $336.96M 368.34M USD | 26.42 | $0.21 0.23 USD | |
| TWC Enterprises Limited 4TW.F | $13.5 14.76 USD |
0
|
$336.73M 368.09M USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $336.73M 368.09M USD | 12.27 | $1.1 1.2 USD | |
| Coor Service Management Holding AB COE.F | $3.44 3.76 USD |
+0.58
|
$336.71M 368.06M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $336.71M 368.06M USD | 34.43 | $0.1 0.11 USD | |
| TWC Enterprises Limited 4TW.SG | $13.1 14.32 USD |
-3.68
|
$336.28M 367.6M USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $336.28M 367.6M USD | 21.47 | $0.61 0.67 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
+1.69
|
$336.17M 367.48M USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $336.17M 367.48M USD | 7.75 | $1.16 1.27 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
-0.49
|
$336.08M 367.38M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $336.08M 367.38M USD | 8.50 | $4.75 5.19 USD | |
| GeoPark Limited G6O.F | $6.45 7.05 USD |
-0.77
|
$335.96M 367.25M USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $335.96M 367.25M USD | 3.56 | $1.81 1.98 USD | |
| Sword Group 9RS.SG | $35.25 38.53 USD |
+1.59
|
$335.9M 367.19M USD | $0 0 USD | $34.7 37.93 USD | $35.35 38.64 USD | $335.9M 367.19M USD | 31.75 | $1.11 1.21 USD | |
| Marimaca Copper Corp. E2E1.MU | $3.6 3.94 USD |
-1.1
|
$335.67M 366.93M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $335.67M 366.93M USD | 0 | -$0.09 -0.09 USD | |
| Jumia Technologies AG 4JMA.SG | $2.73 2.98 USD |
-1.44
|
$335.44M 366.68M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $335.44M 366.68M USD | 0 | -$0.55 -0.6 USD | |
| ZE PAK SA 6W6.F | $6.09 6.66 USD |
+4.28
|
$335.25M 366.48M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $335.25M 366.48M USD | 5.20 | $1.17 1.28 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.79 6.33 USD |
-0.52
|
$335.12M 366.33M USD | $400 437.25 USD | $5.79 6.33 USD | $5.79 6.33 USD | $335.12M 366.33M USD | 23.16 | $0.25 0.27 USD | |
| Sword Group S.E. 9RS.F | $35.1 38.37 USD |
+0.86
|
$334.96M 366.15M USD | $55 60.12 USD | $35.1 38.37 USD | $35.2 38.48 USD | $334.96M 366.15M USD | 15.19 | $2.31 2.53 USD | |
| BEWI ASA 5T0.F | $1.74 1.9 USD |
-5.44
|
$334.95M 366.15M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.74 1.9 USD | $334.95M 366.15M USD | 0 | -$0.21 -0.2 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+1.46
|
$334.17M 365.29M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $334.17M 365.29M USD | 32.15 | $0.13 0.14 USD | |
| Econocom Group SE 1E91.F | $1.94 2.12 USD |
+0.1
|
$334.11M 365.22M USD | $1.15K 1.26K USD | $1.94 2.12 USD | $1.94 2.12 USD | $334.11M 365.22M USD | 8.80 | $0.22 0.24 USD | |
| Astral Foods Limited A9U.SG | $8.4 9.18 USD |
+0.6
|
$333.99M 365.1M USD | $247 270 USD | $8.35 9.13 USD | $8.45 9.24 USD | $333.99M 365.1M USD | 11.66 | $0.72 0.79 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
0
|
$333.76M 364.84M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $333.76M 364.84M USD | 8.94 | $0.22 0.24 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.7 20.44 USD |
0
|
$333.34M 364.38M USD | $3 3.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $333.34M 364.38M USD | 0 | -$2.23 -2.4 USD | |
| Delta Plus Group 7E1.F | $45.3 49.52 USD |
-2.37
|
$332.71M 363.7M USD | $4 4.37 USD | $45.3 49.52 USD | $45.3 49.52 USD | $332.71M 363.7M USD | 10.41 | $4.35 4.76 USD | |
| Pihlajalinna Oyj 38P.F | $14.6 15.96 USD |
+0.69
|
$332.03M 362.95M USD | $2.64K 2.89K USD | $14.45 15.8 USD | $14.7 16.07 USD | $332.03M 362.95M USD | 11.23 | $1.3 1.42 USD | |
| Mirbud S.A. 9SX.F | $2.96 3.23 USD |
-2.89
|
$332.01M 362.93M USD | $93 101.66 USD | $2.96 3.23 USD | $2.96 3.23 USD | $332.01M 362.93M USD | 13.43 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
-3.65
|
$332M 362.93M USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.92 2.1 USD | $332M 362.93M USD | 8.04 | $0.23 0.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$331.83M 362.74M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $331.83M 362.74M USD | 11.80 | $2.83 3.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-1.52
|
$331.64M 362.52M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $331.64M 362.52M USD | 0 | -$0.01 -0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.84 11.85 USD |
+2.07
|
$331.47M 362.34M USD | $200 218.63 USD | $10.52 11.5 USD | $10.84 11.85 USD | $331.47M 362.34M USD | 60.22 | $0.18 0.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
0
|
$331.12M 361.96M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $331.12M 361.96M USD | 8.62 | $0.32 0.35 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$330.7M 361.5M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.7M 361.5M USD | 8.18 | $0.08 0.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
-0.82
|
$330.61M 361.4M USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $330.61M 361.4M USD | 9.43 | $12.82 14.01 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$330.44M 361.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $330.44M 361.22M USD | 10.47 | $4.6 5.03 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
0
|
$330.13M 360.87M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $330.13M 360.87M USD | 36.89 | $0.58 0.63 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
-2.01
|
$329.55M 360.24M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $329.55M 360.24M USD | 0 | -$1.26 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.14 6.71 USD |
+10.43
|
$329.52M 360.21M USD | $102 111.5 USD | $5.85 6.39 USD | $6.14 6.71 USD | $329.52M 360.21M USD | 9.59 | $0.64 0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-1.45
|
$329.39M 360.07M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $329.39M 360.07M USD | 16.14 | $0.05 0.05 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $453 495.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+0.71
|
$329.05M 359.7M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $329.05M 359.7M USD | 35.50 | $0.02 0.02 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.09 2.28 USD |
-10.54
|
$328.95M 359.59M USD | $525 573.9 USD | $2.08 2.27 USD | $2.09 2.28 USD | $328.95M 359.59M USD | 4.97 | $0.42 0.46 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
0
|
$328.74M 359.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $328.74M 359.36M USD | 15.00 | $0.01 0.01 USD | |
| Healius Limited PGZ.F | $0.4199 0.46 USD |
0
|
$328.71M 359.32M USD | $1.19K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $328.71M 359.32M USD | 0 | -$0.54 -0.5 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
-0.83
|
$328.57M 359.17M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $328.57M 359.17M USD | 8.27 | $0.29 0.32 USD | |
| CapMan Oyj AP6.F | $1.77 1.93 USD |
+1.15
|
$328.42M 359.01M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.77 1.93 USD | $328.42M 359.01M USD | 44.14 | $0.04 0.04 USD | |
| Viva Wine Group AB KY1.F | $3.6 3.94 USD |
+0.28
|
$327.82M 358.35M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $327.82M 358.35M USD | 22.50 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| Business Engineering Corporation TBY.MU | $27 29.51 USD |
-0.74
|
$327.47M 357.97M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $327.47M 357.97M USD | 16.16 | $1.67 1.83 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.87 5.32 USD |
-1.66
|
$327.18M 357.65M USD | $45 49.19 USD | $4.87 5.32 USD | $4.87 5.32 USD | $327.18M 357.65M USD | 7.37 | $0.66 0.72 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4899 0.53 USD |
+2.97
|
$327.01M 357.46M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $327.01M 357.46M USD | 3.23 | $0.15 0.16 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$326.92M 357.37M USD | $8.43K 9.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
0
|
$326.83M 357.27M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $326.83M 357.27M USD | 12.69 | $1.04 1.14 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.61M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.61M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| BayWa Aktiengesellschaft BYW.DE | $19.35 21.15 USD |
0
|
$326.37M 356.77M USD | $20 21.86 USD | $19.35 21.15 USD | $19.35 21.15 USD | $326.37M 356.77M USD | 0 | -$15.61 -17.07 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.3 38.59 USD |
-1.67
|
$325.5M 355.81M USD | $16 17.49 USD | $35.3 38.59 USD | $35.3 38.59 USD | $325.5M 355.81M USD | 12.69 | $2.78 3.04 USD | |
| Kambi Group plc 7KB.F | $10.68 11.67 USD |
-0.93
|
$325.3M 355.59M USD | $826 902.93 USD | $10.64 11.63 USD | $10.78 11.78 USD | $325.3M 355.59M USD | 20.53 | $0.52 0.57 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Hexagon Composites ASA 2HX.F | $1.48 1.61 USD |
+4.83
|
$325.09M 355.36M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.48 1.61 USD | $325.09M 355.36M USD | 0 | -$0.69 -0.7 USD | |
| Gold Royalty Corp. 6LS0.F | $1.87 2.04 USD |
-2.2
|
$324.8M 355.05M USD | $6.2K 6.78K USD | $1.87 2.04 USD | $1.9 2.08 USD | $324.8M 355.05M USD | 0 | -$0.02 -0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
0
|
$324.75M 354.99M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $324.75M 354.99M USD | 6.79 | $0.48 0.52 USD | |
| Neo Performance Materials Inc. N14.F | $7.55 8.25 USD |
-0.26
|
$324.68M 354.92M USD | $215 235.02 USD | $7.55 8.25 USD | $7.55 8.25 USD | $324.68M 354.92M USD | 0 | -$0.32 -0.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.2 38.48 USD |
-1.95
|
$324.58M 354.8M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $324.58M 354.8M USD | 12.66 | $2.78 3.04 USD | |
| giftee Inc. 84I.F | $10.9 11.92 USD |
-0.91
|
$324.33M 354.54M USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $324.33M 354.54M USD | 0 | -$0.04 -0.04 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.81 1.98 USD |
+3.07
|
$324.06M 354.24M USD | $6.6K 7.21K USD | $1.81 1.98 USD | $1.81 1.98 USD | $324.06M 354.24M USD | 0 | -$0.02 -0.02 USD | |
| PCC Rokita SA 229.F | $15.84 17.32 USD |
+0.38
|
$323.89M 354.06M USD | $35 38.26 USD | $15.84 17.32 USD | $15.84 17.32 USD | $323.89M 354.06M USD | 10.35 | $1.53 1.67 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| National Research Corporation NR1A.SG | $13.9 15.19 USD |
-1.42
|
$323.42M 353.54M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $323.42M 353.54M USD | 15.79 | $0.88 0.96 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-4.23
|
$323.09M 353.18M USD | $900 983.82 USD | $0.68 0.74 USD | $0.77 0.84 USD | $323.09M 353.18M USD | 68.00 | $0.01 0.01 USD | |
| Cool Company Ltd. HQ3.F | $6.09 6.66 USD |
-3.03
|
$322.54M 352.58M USD | $164 179.27 USD | $6.03 6.59 USD | $6.09 6.66 USD | $322.54M 352.58M USD | 5.34 | $1.14 1.25 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.32 USD |
0
|
$322.29M 352.31M USD | $6.35K 6.94K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $322.29M 352.31M USD | 7.35 | $0.04 0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$322.11M 352.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.11M 352.11M USD | 15.45 | $0.33 0.36 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
-1.74
|
$322.08M 352.08M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Itafos Inc. 82E.F | $1.57 1.72 USD |
+0.64
|
$322.06M 352.05M USD | $50K 54.66K USD | $1.57 1.72 USD | $1.58 1.73 USD | $322.06M 352.05M USD | 3.56 | $0.44 0.48 USD | |
| Essentra plc HOF.F | $1.12 1.22 USD |
-3.45
|
$322.02M 352.01M USD | $820 896.37 USD | $1.12 1.22 USD | $1.12 1.22 USD | $322.02M 352.01M USD | 22.39 | $0.05 0.05 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.42 USD |
-3.78
|
$322M 351.99M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $322M 351.99M USD | 0 | -$0.1 -0.1 USD | |
| Oceana Group Limited O1F.F | $2.7 2.95 USD |
+1.5
|
$321.75M 351.71M USD | $165 180.37 USD | $2.7 2.95 USD | $2.7 2.95 USD | $321.75M 351.71M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+0.63
|
$321.73M 351.69M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.73M 351.69M USD | 8.59 | $0.37 0.4 USD | |
| Avex Inc. AX8.F | $7.4 8.09 USD |
+0.68
|
$321.52M 351.46M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $321.52M 351.46M USD | 46.25 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
-1.1
|
$321.14M 351.05M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $321.14M 351.05M USD | 18.00 | $0.05 0.05 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
0
|
$320.99M 350.89M USD | $153 167.25 USD | $18.2 19.9 USD | $18.25 19.95 USD | $320.99M 350.89M USD | 26.07 | $0.7 0.77 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
0
|
$320.63M 350.49M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $320.63M 350.49M USD | 8.25 | $0.04 0.04 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$319.98M 349.78M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $319.98M 349.78M USD | 3.00 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
-1.96
|
$319.97M 349.77M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $319.97M 349.77M USD | 0 | -$15.61 -17.07 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.5 19.13 USD |
-1.69
|
$319.84M 349.63M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $319.84M 349.63M USD | 60.34 | $0.29 0.32 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
-0.73
|
$318.81M 348.5M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $318.81M 348.5M USD | 14.31 | $0.95 1.04 USD | |
| Elmera Group ASA 1ZK.F | $2.87 3.13 USD |
-0.69
|
$318.77M 348.46M USD | $1K 1.09K USD | $2.87 3.13 USD | $2.88 3.14 USD | $318.77M 348.46M USD | 11.93 | $0.24 0.26 USD | |
| Gladstone Land Corporation 3L4.F | $8.7 9.5 USD |
+0.23
|
$318.72M 348.4M USD | $50 54.66 USD | $8.7 9.5 USD | $8.7 9.5 USD | $318.72M 348.4M USD | 0 | -$0.22 -0.2 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||