结果页面 82，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enter Air S.A. 10N.F | €11.82 12.92 USD |
-0.67
|
€214.36M 234.32M USD | €19.00 20.77 USD | €11.82 12.92 USD | €11.82 12.92 USD | €214.36M 234.32M USD | 4.37 | €2.70 2.95 USD | ||
| Berry Corporation 1P6.F | €2.76 3.02 USD |
-2.13
|
€214.20M 234.14M USD | €1.51K 1.65K USD | €2.76 3.02 USD | €2.84 3.1 USD | €214.20M 234.14M USD | 0 | -€1.01 -1.1 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.90M 233.82M USD | €30.00 32.79 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.90M 233.82M USD | 0 | -€1.38 -1.5 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.72 | €3.31 3.62 USD | ||
| Akwel SA MW4.F | €7.78 8.5 USD |
+2.37
|
€213.24M 233.1M USD | €53.00 57.94 USD | €7.78 8.5 USD | €7.78 8.5 USD | €213.24M 233.1M USD | 13.18 | €0.59 0.64 USD | ||
| U.S. Gold Corp. DTUR.F | €14.82 16.2 USD |
+5.86
|
€213.16M 233.01M USD | €200.00 218.63 USD | €14.04 15.35 USD | €14.82 16.2 USD | €213.16M 233.01M USD | 0 | -€1.34 -1.4 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.96
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Hexaom S.A. 88M.F | €30.70 33.56 USD |
-0.97
|
€212.63M 232.44M USD | €46.00 50.28 USD | €30.70 33.56 USD | €30.70 33.56 USD | €212.63M 232.44M USD | 23.25 | €1.32 1.44 USD | ||
| Vista Gold Corp. JEJ.F | €1.68 1.84 USD |
+8.65
|
€212.54M 232.33M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.68 1.84 USD | €212.54M 232.33M USD | 0 | -€0.06 -0.06 USD | ||
| Kendrion N.V. K3E.F | €13.44 14.69 USD |
0
|
€212.42M 232.21M USD | €30.00 32.79 USD | €13.44 14.69 USD | €13.70 14.98 USD | €212.42M 232.21M USD | 24.00 | €0.56 0.61 USD | ||
| NanoXplore Inc. N13.F | €1.35 1.47 USD |
-1.75
|
€212.42M 232.2M USD | €190.00 207.7 USD | €1.35 1.47 USD | €1.35 1.47 USD | €212.42M 232.2M USD | 0 | -€0.08 -0.08 USD | ||
| Hexaom S.A. 88M.SG | €30.60 33.45 USD |
-0.97
|
€211.94M 231.68M USD | €0.00 0 USD | €30.60 33.45 USD | €30.70 33.56 USD | €211.94M 231.68M USD | 23.18 | €1.32 1.44 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+2.75
|
€211.58M 231.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.58M 231.28M USD | 3.11 | €0.03 0.03 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
+1.98
|
€211.38M 231.07M USD | €2.78K 3.04K USD | €0.65 0.71 USD | €0.67 0.73 USD | €211.38M 231.07M USD | 0 | -€0.14 -0.1 USD | ||
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
0
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€210.47M 230.07M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €210.47M 230.07M USD | 0 | €0.00 0 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.72 4.06 USD |
+2.06
|
€210.45M 230.05M USD | €0.00 0 USD | €3.64 3.98 USD | €3.74 4.08 USD | €210.45M 230.05M USD | 21.85 | €0.17 0.19 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
0
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.09 | €0.64 0.7 USD | ||
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
+0.72
|
€209.99M 229.55M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.99M 229.55M USD | 9.76 | €0.43 0.47 USD | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
-0.31
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.50 14.76 USD |
+3.05
|
€209.87M 229.42M USD | €0.00 0 USD | €13.30 14.54 USD | €13.50 14.76 USD | €209.87M 229.42M USD | 6.61 | €2.04 2.23 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.37 0.41 USD |
-2.6
|
€209.21M 228.69M USD | €3.06K 3.34K USD | €0.37 0.41 USD | €0.37 0.41 USD | €209.21M 228.69M USD | 37.39 | €0.01 0.01 USD | ||
| Rana Gruber ASA 7XH.F | €5.64 6.17 USD |
+1.08
|
€209.16M 228.64M USD | €4.00 4.37 USD | €5.64 6.17 USD | €5.64 6.17 USD | €209.16M 228.64M USD | 7.51 | €0.75 0.82 USD | ||
| Rana Gruber ASA 7XH.MU | €5.64 6.17 USD |
+1.62
|
€209.16M 228.64M USD | €0.00 0 USD | €5.64 6.17 USD | €5.64 6.17 USD | €209.16M 228.64M USD | 7.51 | €0.75 0.82 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.99 2.17 USD |
-3.64
|
€209.11M 228.59M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €209.11M 228.59M USD | 0 | -€0.41 -0.4 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.49 0.54 USD |
-0.41
|
€209.09M 228.57M USD | €100.00K 109.31K USD | €0.49 0.54 USD | €0.49 0.54 USD | €209.09M 228.57M USD | 12.25 | €0.04 0.04 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.48
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Investar Holding Corporation 7ZH.F | €21.00 22.96 USD |
0
|
€208.70M 228.14M USD | €99.00 108.22 USD | €21.00 22.96 USD | €21.00 22.96 USD | €208.70M 228.14M USD | 10.93 | €1.92 2.1 USD | ||
| Bourse Direct SA BD6.SG | €4.04 4.42 USD |
+0.25
|
€208.50M 227.92M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €208.50M 227.92M USD | 11.54 | €0.35 0.38 USD | ||
| Limoneira Company 2L2.SG | €11.70 12.79 USD |
+1.74
|
€208.40M 227.81M USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €208.40M 227.81M USD | 79.05 | €0.15 0.16 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| High Tide Inc. 2LYA.F | €2.21 2.41 USD |
-6.17
|
€208.10M 227.48M USD | €572.00 625.27 USD | €2.21 2.41 USD | €2.21 2.41 USD | €208.10M 227.48M USD | 0 | -€0.07 -0.07 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.13 0.14 USD |
+5.83
|
€207.86M 227.22M USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.13 0.14 USD | €207.86M 227.22M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-0.86
|
€207.56M 226.89M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.60 12.68 USD | €207.56M 226.89M USD | 0 | -€0.47 -0.5 USD | ||
| Digital Bros S.p.A. DB7.F | €12.96 14.17 USD |
+2.05
|
€207.27M 226.57M USD | €303.00 331.22 USD | €12.96 14.17 USD | €12.96 14.17 USD | €207.27M 226.57M USD | 0 | -€0.77 -0.8 USD | ||
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+8.49
|
€207.22M 226.52M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.30 2.51 USD | €207.22M 226.52M USD | 10.95 | €0.21 0.23 USD | ||
| Aspo Oyj ZYD.F | €6.46 7.06 USD |
-0.31
|
€207.01M 226.29M USD | €10.00 10.93 USD | €6.46 7.06 USD | €6.46 7.06 USD | €207.01M 226.29M USD | 11.74 | €0.55 0.6 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
-1.26
|
€206.99M 226.27M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €206.99M 226.27M USD | 0 | -€0.15 -0.1 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+1.54
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| Gofore Oyj 1E2.F | €12.46 13.62 USD |
-0.16
|
€206.93M 226.2M USD | €12.00 13.12 USD | €12.46 13.62 USD | €12.46 13.62 USD | €206.93M 226.2M USD | 28.31 | €0.44 0.48 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.53 -8.2 USD | ||
| Toho Co., Ltd. TZ7.F | €19.30 21.1 USD |
+1.05
|
€206.42M 225.64M USD | €53.00 57.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €206.42M 225.64M USD | 9.41 | €2.05 2.24 USD | ||
| Xlife Sciences AG XLS.MU | €42.20 46.13 USD |
0
|
€206.34M 225.56M USD | €208.00 227.37 USD | €42.20 46.13 USD | €42.20 46.13 USD | €206.34M 225.56M USD | 18.20 | €2.32 2.53 USD | ||
| Allane SE LNSX.F | €10.00 10.93 USD |
0
|
€206.12M 225.31M USD | €2.54K 2.77K USD | €9.50 10.38 USD | €10.00 10.93 USD | €206.12M 225.31M USD | 0 | -€0.15 -0.1 USD | ||
| Polaris Media ASA 93J.F | €4.14 4.53 USD |
+0.49
|
€206.05M 225.24M USD | €33.00 36.07 USD | €4.14 4.53 USD | €4.14 4.53 USD | €206.05M 225.24M USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Akwel SA MW4.SG | €7.54 8.24 USD |
-3.83
|
€205.70M 224.86M USD | €0.00 0 USD | €7.54 8.24 USD | €7.84 8.57 USD | €205.70M 224.86M USD | 12.77 | €0.59 0.64 USD | ||
| Eventbrite, Inc. EB4.F | €2.10 2.29 USD |
+0.48
|
€205.68M 224.84M USD | €15.00 16.4 USD | €2.09 2.29 USD | €2.11 2.3 USD | €205.68M 224.84M USD | 0 | -€0.09 -0.09 USD | ||
| Catella AB (publ) SKVB.F | €2.25 2.46 USD |
+2.27
|
€205.64M 224.79M USD | €100.00 109.31 USD | €2.25 2.46 USD | €2.25 2.46 USD | €205.64M 224.79M USD | 13.23 | €0.17 0.19 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+2.33
|
€205.31M 224.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €205.31M 224.43M USD | 10.07 | €2.62 2.86 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.87 4.23 USD |
+0.52
|
€205.11M 224.21M USD | €700.00 765.19 USD | €3.84 4.2 USD | €3.87 4.23 USD | €205.11M 224.21M USD | 16.12 | €0.24 0.26 USD | ||
| Gofore Oyj 1E2.DU | €12.54 13.71 USD |
-1.72
|
€204.79M 223.86M USD | €0.00 0 USD | €12.44 13.6 USD | €12.74 13.93 USD | €204.79M 223.86M USD | 28.50 | €0.44 0.48 USD | ||
| Reach plc MRR.F | €0.63 0.68 USD |
+0.81
|
€204.45M 223.49M USD | €13.89K 15.18K USD | €0.63 0.68 USD | €0.63 0.68 USD | €204.45M 223.49M USD | 3.47 | €0.18 0.2 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
0
|
€204.04M 223.05M USD | €0.00 0 USD | €4.14 4.53 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+2.13
|
€203.59M 222.55M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.59M 222.55M USD | 4.79 | €0.03 0.03 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+1.08
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €202.89M 221.79M USD | 31.16 | €0.30 0.33 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
+0.75
|
€202.23M 221.06M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €202.23M 221.06M USD | 18.36 | €1.47 1.61 USD | ||
| Immersion Corporation IMV.F | €6.05 6.61 USD |
0
|
€202.10M 220.93M USD | €405.00 442.72 USD | €5.95 6.5 USD | €6.10 6.67 USD | €202.10M 220.93M USD | 3.90 | €1.55 1.69 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.41 4.82 USD |
+1.85
|
€201.39M 220.15M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.41 4.82 USD | €201.39M 220.15M USD | 0 | -€1.51 -1.6 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.95 2.13 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
+1.67
|
€200.88M 219.59M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €200.88M 219.59M USD | 30.50 | €0.04 0.04 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.53 1.67 USD |
0
|
€200.88M 219.59M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €200.88M 219.59M USD | 0.037 | €40.91 44.72 USD | ||
| MotorK plc 5FS.DU | €3.86 4.22 USD |
+3.21
|
€200.81M 219.51M USD | €0.00 0 USD | €3.78 4.13 USD | €3.86 4.22 USD | €200.81M 219.51M USD | 0 | -€0.23 -0.2 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.06 2.25 USD |
+0.98
|
€200.80M 219.5M USD | €20.00K 21.86K USD | €2.06 2.25 USD | €2.06 2.25 USD | €200.80M 219.5M USD | 0 | -€2.03 -2.2 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
0
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.54 | €1.10 1.2 USD | ||
| Selvita S.A. 787.F | €10.70 11.7 USD |
0
|
€200.37M 219.03M USD | €129.00 141.01 USD | €10.70 11.7 USD | €10.70 11.7 USD | €200.37M 219.03M USD | 0 | -€0.03 -0.03 USD | ||
| Tristel plc R1V.F | €4.08 4.46 USD |
+3.03
|
€199.99M 218.62M USD | €475.00 519.24 USD | €3.96 4.33 USD | €4.08 4.46 USD | €199.99M 218.62M USD | 25.50 | €0.16 0.17 USD | ||
| Tecogen Inc. 2T1.SG | €6.70 7.32 USD |
+12.61
|
€199.97M 218.6M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.70 7.32 USD | €199.97M 218.6M USD | 0 | -€0.18 -0.1 USD | ||
| Atrys Health, S.A. A2T.F | €2.55 2.79 USD |
+1.19
|
€199.89M 218.5M USD | €630.00 688.68 USD | €2.43 2.66 USD | €2.67 2.92 USD | €199.89M 218.5M USD | 0 | -€0.32 -0.3 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1 USD |
-0.65
|
€199.55M 218.13M USD | €220.00 240.49 USD | €0.92 1 USD | €0.92 1 USD | €199.55M 218.13M USD | 0 | -€0.01 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
0
|
€199.23M 217.79M USD | €5.05K 5.52K USD | €0.08 0.08 USD | €0.08 0.08 USD | €199.23M 217.79M USD | 0 | €0.00 0 USD | ||
| Rocky Brands, Inc. RCK.F | €26.20 28.64 USD |
+0.77
|
€198.62M 217.12M USD | €400.00 437.25 USD | €26.20 28.64 USD | €26.20 28.64 USD | €198.62M 217.12M USD | 11.10 | €2.36 2.58 USD | ||
| Big Technologies PLC 7I8.F | €0.66 0.72 USD |
+2.33
|
€198.57M 217.06M USD | €1.95K 2.13K USD | €0.66 0.72 USD | €0.68 0.74 USD | €198.57M 217.06M USD | 0 | -€0.12 -0.1 USD | ||
| Kitwave Group plc 8R9.F | €2.32 2.54 USD |
+1.75
|
€198.54M 217.03M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €198.54M 217.03M USD | 9.66 | €0.24 0.26 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
0
|
€198.26M 216.73M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €198.26M 216.73M USD | 4.50 | €0.01 0.01 USD | ||
| BAIOO Family Interactive Limited 2B6.MU | €0.07 0.08 USD |
0
|
€198.14M 216.59M USD | €38.00K 41.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €198.14M 216.59M USD | 7.94 | €0.01 0.009 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-0.98
|
€198.13M 216.58M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €198.13M 216.58M USD | 5.04 | €0.02 0.02 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.86 15.15 USD |
+3.9
|
€197.84M 216.27M USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €197.84M 216.27M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.86 15.15 USD |
+3.9
|
€197.84M 216.27M USD | €10.00 10.93 USD | €13.86 15.15 USD | €13.86 15.15 USD | €197.84M 216.27M USD | 0 | -€1.09 -1.1 USD | ||
| All for One Group SE A1OS.F | €39.90 43.62 USD |
+4.18
|
€197.75M 216.17M USD | €87.00 95.1 USD | €39.90 43.62 USD | €39.90 43.62 USD | €197.75M 216.17M USD | 12.23 | €3.26 3.56 USD | ||
| Medios AG ILM1.DU | €14.46 15.81 USD |
+0.7
|
€197.58M 215.99M USD | €0.00 0 USD | €14.38 15.72 USD | €14.52 15.87 USD | €197.58M 215.99M USD | 0 | -€0.46 -0.5 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.75
|
€197.48M 215.87M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.48M 215.87M USD | 13.50 | €0.01 0.01 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€197.46M 215.85M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €197.46M 215.85M USD | 0 | -€0.10 -0.1 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+8.11
|
€197.44M 215.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €197.44M 215.83M USD | 12.00 | €0.01 0.01 USD | ||
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
+0.85
|
€197.10M 215.46M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €197.10M 215.46M USD | 8.53 | €6.97 7.62 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€197.00M 215.35M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €197.00M 215.35M USD | 7.40 | €0.03 0.03 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.08 2.27 USD |
-0.95
|
€196.55M 214.85M USD | €10.00 10.93 USD | €2.08 2.27 USD | €2.08 2.27 USD | €196.55M 214.85M USD | 13.86 | €0.15 0.16 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.28 2.49 USD |
0
|
€196.32M 214.61M USD | €1.65K 1.8K USD | €2.26 2.47 USD | €2.32 2.54 USD | €196.32M 214.61M USD | 0 | -€6.57 -7.1 USD | ||
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+0.25
|
€196.19M 214.47M USD | €228.00 249.23 USD | €40.00 43.73 USD | €40.60 44.38 USD | €196.19M 214.47M USD | 12.45 | €3.26 3.56 USD | ||
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+0.66
|
€196.17M 214.44M USD | €942.00 1.03K USD | €15.30 16.72 USD | €15.30 16.72 USD | €196.17M 214.44M USD | 0 | -€1.59 -1.7 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-4.94
|
€196.05M 214.31M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €196.05M 214.31M USD | 0 | -€0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||