结果页面 78，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
-1.3
|
€297.02M 324.68M USD | €187.00 204.42 USD | €7.87 8.6 USD | €7.97 8.71 USD | €297.02M 324.68M USD | 0 | -€0.34 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.32 2.54 USD |
+0.83
|
€296.99M 324.65M USD | €3.01K 3.29K USD | €2.28 2.49 USD | €2.34 2.56 USD | €296.99M 324.65M USD | 0 | -€6.78 -7.4 USD | ||
| Stalprodukt S.A. 0WB.F | €56.40 61.65 USD |
+2.17
|
€296.02M 323.59M USD | €3.00 3.28 USD | €55.20 60.34 USD | €55.40 60.56 USD | €296.02M 323.59M USD | 49.91 | €1.13 1.24 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
-4.72
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-7.76
|
€295.73M 323.28M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.44 0.48 USD | €295.73M 323.28M USD | 2.88 | €0.14 0.15 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€295.54M 323.06M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.30 0.33 USD | €295.54M 323.06M USD | 6.06 | €0.05 0.05 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.44 9.22 USD |
-0.04
|
€294.73M 322.19M USD | €250.00 273.28 USD | €8.33 9.1 USD | €8.44 9.22 USD | €294.73M 322.19M USD | 12.59 | €0.67 0.73 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Esprinet S.p.A. EP4A.F | €5.69 6.22 USD |
-0.35
|
€294.55M 321.98M USD | €548.00 599.04 USD | €5.69 6.22 USD | €5.69 6.22 USD | €294.55M 321.98M USD | 13.54 | €0.42 0.46 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.90 8.64 USD |
-0.13
|
€294.41M 321.83M USD | €61.00 66.68 USD | €7.69 8.4 USD | €8.09 8.84 USD | €294.41M 321.83M USD | 0 | -€0.34 -0.3 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+23.66
|
€294.17M 321.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.53 1.67 USD |
+3.94
|
€294.09M 321.48M USD | €1.09K 1.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €294.09M 321.48M USD | 0 | -€0.07 -0.07 USD | ||
| RBB Bancorp 5SZ.F | €16.70 18.26 USD |
+3.73
|
€293.56M 320.9M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €293.56M 320.9M USD | 13.04 | €1.28 1.4 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
+3.88
|
€293.33M 320.65M USD | €1.31K 1.43K USD | €0.27 0.29 USD | €0.27 0.29 USD | €293.33M 320.65M USD | 4.46 | €0.06 0.07 USD | ||
| Goliath Resources Limited B4IF.F | €1.58 1.73 USD |
-4.24
|
€293.21M 320.51M USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €293.21M 320.51M USD | 0 | -€0.11 -0.1 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
+0.74
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.98 1.07 USD |
-0.51
|
€292.02M 319.22M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €1.08 1.18 USD | €292.02M 319.22M USD | 22.79 | €0.04 0.05 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.94 2.12 USD |
+1.04
|
€291.94M 319.13M USD | €41.00 44.82 USD | €1.93 2.11 USD | €1.94 2.12 USD | €291.94M 319.13M USD | 0 | -€0.04 -0.04 USD | ||
| Ecora Resources PLC HGR.F | €1.16 1.27 USD |
+0.52
|
€291.77M 318.94M USD | €239.00 261.26 USD | €1.16 1.27 USD | €1.16 1.27 USD | €291.77M 318.94M USD | 0 | -€0.10 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €19.20 20.99 USD |
+2.13
|
€291.34M 318.47M USD | €110.00 120.24 USD | €19.20 20.99 USD | €19.20 20.99 USD | €291.34M 318.47M USD | 91.42 | €0.21 0.23 USD | ||
| Viva Wine Group AB KY1.MU | €3.25 3.55 USD |
-0.61
|
€291.30M 318.43M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €291.30M 318.43M USD | 18.05 | €0.18 0.2 USD | ||
| Cronos Group Inc 7CI.SG | €2.12 2.32 USD |
-0.56
|
€290.61M 317.68M USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €290.61M 317.68M USD | 0 | -€0.01 -0.005 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.20 23.17 USD |
-0.93
|
€290.03M 317.05M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €290.03M 317.05M USD | 0 | -€13.09 -14.3 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
-2.14
|
€289.78M 316.77M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €289.78M 316.77M USD | 0 | -€0.04 -0.04 USD | ||
| Vector Inc. 7MZ.F | €6.05 6.61 USD |
-1.63
|
€289.62M 316.59M USD | €3.00K 3.28K USD | €6.05 6.61 USD | €6.05 6.61 USD | €289.62M 316.59M USD | 10.43 | €0.58 0.63 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-2.08
|
€289.37M 316.33M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.67 0.74 USD | €289.37M 316.33M USD | 4.71 | €0.14 0.15 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
-0.84
|
€288.87M 315.77M USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.80 | €1.00 1.09 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.1
|
€288.67M 315.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.67M 315.56M USD | 9.15 | €0.01 0.01 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.38 USD |
0
|
€288.61M 315.49M USD | €79.00 86.36 USD | €1.27 1.38 USD | €1.27 1.38 USD | €288.61M 315.49M USD | 9.73 | €0.13 0.14 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+3.47
|
€288.52M 315.39M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.18 0.2 USD | €288.52M 315.39M USD | 0 | -€0.20 -0.2 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
-5
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Viva Wine Group AB KY1.F | €3.16 3.45 USD |
-0.32
|
€287.20M 313.95M USD | €25.00 27.33 USD | €3.16 3.45 USD | €3.17 3.47 USD | €287.20M 313.95M USD | 17.55 | €0.18 0.2 USD | ||
| Solstad Offshore ASA SZL.SG | €3.37 3.68 USD |
-1.61
|
€286.59M 313.28M USD | €0.00 0 USD | €3.37 3.68 USD | €3.45 3.77 USD | €286.59M 313.28M USD | 2.42 | €1.39 1.52 USD | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€286.55M 313.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €286.55M 313.23M USD | 0 | -€0.07 -0.07 USD | ||
| Solstad Offshore ASA SZL.F | €3.45 3.77 USD |
-2.82
|
€286.36M 313.03M USD | €15.00 16.4 USD | €3.45 3.77 USD | €3.56 3.89 USD | €286.36M 313.03M USD | 2.47 | €1.39 1.52 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €286.26M 312.92M USD | 5.52 | €3.55 3.88 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+9.09
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.55 9.35 USD |
-1.16
|
€285.35M 311.93M USD | €0.00 0 USD | €8.55 9.35 USD | €8.70 9.51 USD | €285.35M 311.93M USD | 0 | -€0.42 -0.4 USD | ||
| AutoCanada Inc. 31K.F | €12.10 13.23 USD |
-0.82
|
€285.32M 311.9M USD | €800.00 874.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €285.32M 311.9M USD | 23.72 | €0.51 0.56 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.92 4.29 USD |
-1.01
|
€285.24M 311.81M USD | €1.05K 1.15K USD | €3.92 4.29 USD | €3.92 4.29 USD | €285.24M 311.81M USD | 0 | -€4.90 -5.3 USD | ||
| Healios K.K. 6VX.F | €2.38 2.6 USD |
-4.03
|
€285.02M 311.56M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €285.02M 311.56M USD | 0 | -€0.34 -0.3 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.13 1.23 USD |
-6.64
|
€284.43M 310.92M USD | €1.25K 1.37K USD | €1.13 1.23 USD | €1.13 1.23 USD | €284.43M 310.92M USD | 18.75 | €0.06 0.07 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
+0.39
|
€283.72M 310.15M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €283.72M 310.15M USD | 14.23 | €1.82 1.99 USD | ||
| Civeo Corporation 44C1.MU | €18.90 20.66 USD |
-0.53
|
€283.61M 310.02M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €283.61M 310.02M USD | 0 | -€11.78 -12.8 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.02 2.21 USD |
-0.98
|
€283.41M 309.8M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €283.41M 309.8M USD | 5.94 | €0.34 0.37 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.60 11.59 USD |
+1.92
|
€283.25M 309.63M USD | €750.00 819.85 USD | €10.60 11.59 USD | €10.60 11.59 USD | €283.25M 309.63M USD | 20.38 | €0.52 0.57 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.16 3.46 USD |
+0.54
|
€282.61M 308.93M USD | €6.83K 7.47K USD | €3.16 3.46 USD | €3.16 3.46 USD | €282.61M 308.93M USD | 0 | -€0.47 -0.5 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.25 10.11 USD |
0
|
€282.43M 308.73M USD | €191.00 208.79 USD | €9.25 10.11 USD | €9.25 10.11 USD | €282.43M 308.73M USD | 12.17 | €0.76 0.83 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.10 1.2 USD |
-3.35
|
€281.59M 307.82M USD | €270.00 295.15 USD | €1.10 1.2 USD | €1.12 1.23 USD | €281.59M 307.82M USD | 0 | €0.00 0 USD | ||
| Avex Inc. AX8.F | €6.40 7 USD |
-1.54
|
€281.57M 307.79M USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €281.57M 307.79M USD | 106.66 | €0.06 0.07 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-0.51
|
€281.52M 307.74M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €281.52M 307.74M USD | 9.75 | €0.04 0.04 USD | ||
| Capital Limited C8D.SG | €1.25 1.37 USD |
+0.81
|
€281.48M 307.7M USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €281.48M 307.7M USD | 12.50 | €0.10 0.11 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.96 13.07 USD |
0
|
€281.41M 307.62M USD | €80.00 87.45 USD | €11.96 13.07 USD | €12.19 13.33 USD | €281.41M 307.62M USD | 15.13 | €0.79 0.86 USD | ||
| Matrix Service Company MX2.F | €9.65 10.55 USD |
-1.53
|
€280.87M 307.03M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €280.87M 307.03M USD | 0 | -€0.74 -0.8 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.15 6.72 USD |
+0.82
|
€280.69M 306.83M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €280.69M 306.83M USD | 76.87 | €0.08 0.09 USD | ||
| Tourism Holdings Limited UCH.F | €1.21 1.32 USD |
+0.83
|
€280.32M 306.42M USD | €7.55K 8.25K USD | €1.21 1.32 USD | €1.21 1.32 USD | €280.32M 306.42M USD | 0 | -€0.06 -0.06 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
+0.65
|
€279.33M 305.34M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €279.33M 305.34M USD | 30.99 | €0.05 0.05 USD | ||
| kneat.com, inc. FOBK.F | €2.84 3.1 USD |
+3.65
|
€279.16M 305.16M USD | €5.00K 5.47K USD | €2.78 3.04 USD | €2.84 3.1 USD | €279.16M 305.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Canatu Oyj 0CD.F | €8.02 8.77 USD |
-1.23
|
€278.38M 304.31M USD | €10.00 10.93 USD | €8.02 8.77 USD | €8.10 8.85 USD | €278.38M 304.31M USD | 0 | -€0.61 -0.6 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.00 25.14 USD |
-0.86
|
€278.24M 304.15M USD | €92.00 100.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €278.24M 304.15M USD | 13.06 | €1.76 1.92 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
0
|
€277.08M 302.89M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+1.23
|
€276.43M 302.18M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.43M 302.18M USD | 16.40 | €0.01 0.01 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
+0.75
|
€276.41M 302.15M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €276.41M 302.15M USD | 0 | -€0.05 -0.05 USD | ||
| VRG S.A. 1NL.F | €1.15 1.26 USD |
+3.14
|
€276.21M 301.94M USD | €10.00 10.93 USD | €1.12 1.22 USD | €1.12 1.22 USD | €276.21M 301.94M USD | 12.77 | €0.09 0.1 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.18 0.19 USD |
+5.99
|
€276.14M 301.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.14M 301.86M USD | 17.69 | €0.01 0.01 USD | ||
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
-0.31
|
€275.91M 301.6M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €275.91M 301.6M USD | 0 | -€0.54 -0.5 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.21 USD |
-0.51
|
€275.24M 300.87M USD | €4.00K 4.37K USD | €0.20 0.21 USD | €0.20 0.21 USD | €275.24M 300.87M USD | 0 | €0.00 0 USD | ||
| Ecoener, S.A. 89W.F | €4.68 5.12 USD |
+0.21
|
€275.12M 300.75M USD | €4.58K 5K USD | €4.41 4.82 USD | €4.68 5.12 USD | €275.12M 300.75M USD | 25.99 | €0.18 0.2 USD | ||
| Agora, Inc. 9AG1.F | €2.98 3.26 USD |
-2.61
|
€275.12M 300.75M USD | €173.00 189.11 USD | €2.98 3.26 USD | €3.12 3.41 USD | €275.12M 300.75M USD | 49.66 | €0.06 0.07 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.90 11.92 USD |
0
|
€275.06M 300.68M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €275.06M 300.68M USD | 18.79 | €0.58 0.63 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.05 6.61 USD |
+3.42
|
€274.83M 300.43M USD | €256.00 279.84 USD | €6.05 6.61 USD | €6.05 6.61 USD | €274.83M 300.43M USD | 0 | -€0.34 -0.3 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.54 4.96 USD |
+1.68
|
€274.54M 300.1M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €274.54M 300.1M USD | 16.81 | €0.27 0.3 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+1.08
|
€274.26M 299.8M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.26M 299.8M USD | 36.27 | €0.09 0.1 USD | ||
| ACCO Brands Corporation A3B.F | €2.96 3.24 USD |
+0.68
|
€274.21M 299.75M USD | €2.00 2.19 USD | €2.96 3.24 USD | €2.96 3.24 USD | €274.21M 299.75M USD | 8.22 | €0.36 0.39 USD | ||
| Stratec SE SBS.F | €22.50 24.6 USD |
-2.17
|
€273.99M 299.5M USD | €177.00 193.48 USD | €22.50 24.6 USD | €22.50 24.6 USD | €273.99M 299.5M USD | 17.71 | €1.27 1.39 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
+0.17
|
€273.48M 298.95M USD | €200.00 218.63 USD | €2.87 3.14 USD | €2.91 3.18 USD | €273.48M 298.95M USD | 58.20 | €0.05 0.05 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.77 1.93 USD |
-1.45
|
€273.26M 298.71M USD | €1.88K 2.05K USD | €1.77 1.93 USD | €1.77 1.93 USD | €273.26M 298.71M USD | 2.80 | €0.63 0.69 USD | ||
| Citi Trends, Inc. WW2.F | €32.80 35.85 USD |
-14.58
|
€272.43M 297.81M USD | €571.00 624.18 USD | €32.80 35.85 USD | €38.60 42.2 USD | €272.43M 297.81M USD | 0 | -€1.72 -1.8 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.38 3.69 USD |
-2.31
|
€272.30M 297.66M USD | €300.00 327.94 USD | €3.38 3.69 USD | €3.38 3.69 USD | €272.30M 297.66M USD | 24.14 | €0.14 0.15 USD | ||
| Avax S.A. IJ6.SG | €1.81 1.98 USD |
-1.09
|
€272.30M 297.66M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €272.30M 297.66M USD | 9.04 | €0.20 0.22 USD | ||
| OVB Holding AG O4B.F | €18.60 20.33 USD |
-0.53
|
€271.80M 297.12M USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €271.80M 297.12M USD | 22.96 | €0.81 0.89 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.50 12.57 USD |
+1.77
|
€271.54M 296.83M USD | €380.00 415.39 USD | €11.50 12.57 USD | €11.50 12.57 USD | €271.54M 296.83M USD | 20.17 | €0.57 0.62 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.60 2.84 USD |
-2.99
|
€271.52M 296.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €271.52M 296.81M USD | 0 | -€0.97 -1.06 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
0
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| BayCom Corp B2J.F | €24.40 26.67 USD |
0
|
€271.20M 296.46M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €271.20M 296.46M USD | 13.48 | €1.81 1.98 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| Regulus Resources Inc. 3LI.F | €1.99 2.18 USD |
+1.02
|
€269.66M 294.77M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €269.66M 294.77M USD | 0 | -€0.02 -0.02 USD | ||
| OVB Holding AG O4B.DE | €18.90 20.66 USD |
-0.53
|
€269.35M 294.44M USD | €9.00 9.84 USD | €18.90 20.66 USD | €19.10 20.88 USD | €269.35M 294.44M USD | 23.33 | €0.81 0.89 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.04
|
€269.29M 294.37M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €269.29M 294.37M USD | 19.19 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||