结果页面 79，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €8.93 9.76 USD |
-3.04
|
€270.98M 296.22M USD | €10.23K 11.18K USD | €8.93 9.76 USD | €8.93 9.76 USD | €270.98M 296.22M USD | 15.94 | €0.56 0.61 USD | ||
| Nelly Group AB (publ) CD20.F | €8.84 9.66 USD |
+1.38
|
€270.53M 295.73M USD | €1.00K 1.09K USD | €8.68 9.49 USD | €8.87 9.7 USD | €270.53M 295.73M USD | 19.64 | €0.45 0.49 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.02 USD |
+7.69
|
€270.52M 295.72M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €270.52M 295.72M USD | 0 | €0.00 0 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
+1.9
|
€270.02M 295.17M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€269.74M 294.87M USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €269.74M 294.87M USD | 0 | -€0.00 -0.004 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.91 10.83 USD |
+1.43
|
€269.69M 294.81M USD | €1.78K 1.94K USD | €9.91 10.83 USD | €9.91 10.83 USD | €269.69M 294.81M USD | 18.35 | €0.54 0.59 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-1.55
|
€269.59M 294.7M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.59M 294.7M USD | 0 | €0.00 0 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.34 3.65 USD |
-0.6
|
€269.08M 294.14M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €269.08M 294.14M USD | 23.85 | €0.14 0.15 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.05 8.8 USD |
+0.63
|
€268.66M 293.69M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €268.66M 293.69M USD | 0 | -€0.42 -0.4 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+0.43
|
€268.47M 293.48M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €268.47M 293.48M USD | 0 | -€0.03 -0.03 USD | ||
| Regulus Resources Inc. 3LI.F | €1.98 2.16 USD |
+0.51
|
€268.30M 293.29M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.99 2.18 USD | €268.30M 293.29M USD | 0 | -€0.02 -0.02 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.36 2.58 USD |
+2.65
|
€268.17M 293.14M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €268.17M 293.14M USD | 0 | -€1.36 -1.4 USD | ||
| PCB Bancorp 9UH.F | €18.80 20.55 USD |
+1.62
|
€268.10M 293.07M USD | €23.00 25.14 USD | €18.80 20.55 USD | €18.80 20.55 USD | €268.10M 293.07M USD | 9.08 | €2.07 2.26 USD | ||
| EnviTec Biogas AG ETG.DE | €18.05 19.73 USD |
-1.37
|
€268.04M 293.01M USD | €1.36K 1.48K USD | €17.75 19.4 USD | €18.15 19.84 USD | €268.04M 293.01M USD | 1.83 | €9.86 10.78 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
-1.55
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
+6.29
|
€266.56M 291.39M USD | €2.00 2.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| EnviTec Biogas AG ETG.F | €17.95 19.62 USD |
+2.28
|
€266.56M 291.38M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Agilyx ASA 5NQ.F | €1.98 2.16 USD |
+2.59
|
€266.46M 291.27M USD | €1.70K 1.86K USD | €1.94 2.12 USD | €1.98 2.16 USD | €266.46M 291.27M USD | 0 | -€0.18 -0.1 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
0
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.47 | €1.36 1.49 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
0
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
+0.13
|
€265.83M 290.59M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €265.83M 290.59M USD | 6.35 | €0.24 0.26 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.05 1.15 USD |
-3.67
|
€265.47M 290.19M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.09 1.19 USD | €265.47M 290.19M USD | 17.50 | €0.06 0.07 USD | ||
| EXEL Industries SA 8YK.F | €38.00 41.54 USD |
+1.06
|
€265.45M 290.18M USD | €10.00 10.93 USD | €38.00 41.54 USD | €38.00 41.54 USD | €265.45M 290.18M USD | 4.47 | €8.50 9.29 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
-3.05
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Kelly Services, Inc. KYSA.F | €7.50 8.2 USD |
+0.67
|
€265.04M 289.73M USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €265.04M 289.73M USD | 0 | -€3.82 -4.1 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.86 14.06 USD |
-1.53
|
€265.02M 289.7M USD | €249.00 272.19 USD | €12.86 14.06 USD | €12.86 14.06 USD | €265.02M 289.7M USD | 0 | -€0.19 -0.2 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+4.25
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| Tire Company Debica S.A. FD8.F | €18.96 20.73 USD |
-4.53
|
€263.70M 288.26M USD | €200.00 218.63 USD | €18.96 20.73 USD | €18.96 20.73 USD | €263.70M 288.26M USD | 18.58 | €1.02 1.11 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.21 USD |
0
|
€263.05M 287.54M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €263.05M 287.54M USD | 0 | €0.00 0 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.81 | €4.46 4.88 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
+3.21
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
+1.92
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €262.46M 286.9M USD | 21.19 | €0.15 0.16 USD | ||
| Westwing Group SE WEW.F | €13.05 14.27 USD |
-1.14
|
€262.34M 286.77M USD | €30.00 32.79 USD | €13.05 14.27 USD | €13.05 14.27 USD | €262.34M 286.77M USD | 118.63 | €0.11 0.12 USD | ||
| Akastor ASA KY7.F | €0.95 1.04 USD |
+2.7
|
€261.72M 286.1M USD | €930.00 1.02K USD | €0.95 1.04 USD | €0.95 1.04 USD | €261.72M 286.1M USD | 0 | -€0.01 -0.01 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+1.54
|
€260.82M 285.11M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €260.82M 285.11M USD | 0 | -€0.63 -0.6 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €14.36 15.7 USD |
+3.91
|
€260.40M 284.66M USD | €64.00 69.96 USD | €14.36 15.7 USD | €14.36 15.7 USD | €260.40M 284.66M USD | 0 | -€11.53 -12.6 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+2.51
|
€260.39M 284.64M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €260.39M 284.64M USD | 0 | -€0.04 -0.04 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
+3.01
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.25 5.74 USD |
+2.94
|
€260.01M 284.23M USD | €4.50K 4.92K USD | €5.25 5.74 USD | €5.25 5.74 USD | €260.01M 284.23M USD | 19.44 | €0.27 0.3 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-1.23
|
€259.47M 283.64M USD | €27.00 29.51 USD | €3.99 4.36 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Plumas Bancorp OKO.F | €36.80 40.23 USD |
+1.66
|
€259.07M 283.2M USD | €89.00 97.29 USD | €36.80 40.23 USD | €37.20 40.66 USD | €259.07M 283.2M USD | 10.08 | €3.65 3.99 USD | ||
| Healios K.K. 6VX.F | €2.16 2.36 USD |
+1.89
|
€258.67M 282.76M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €258.67M 282.76M USD | 0 | -€0.34 -0.3 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
0
|
€258.65M 282.74M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €258.65M 282.74M USD | 0 | -€1.53 -1.6 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
+7.41
|
€258.41M 282.48M USD | €4.70K 5.14K USD | €0.28 0.3 USD | €0.29 0.32 USD | €258.41M 282.48M USD | 29.00 | €0.01 0.01 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.01 2.2 USD |
+1.77
|
€258.04M 282.08M USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.05 2.24 USD | €258.04M 282.08M USD | 0 | -€0.03 -0.03 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.9 USD |
+2.99
|
€257.80M 281.81M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €257.80M 281.81M USD | 0 | -€0.28 -0.3 USD | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
+2.02
|
€257.06M 281M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.06M 281M USD | 0 | -€0.02 -0.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.50 2.73 USD |
+1.63
|
€256.64M 280.54M USD | €15.00 16.4 USD | €2.50 2.73 USD | €2.50 2.73 USD | €256.64M 280.54M USD | 7.57 | €0.33 0.36 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.69
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.61 1.76 USD |
-0.62
|
€256.20M 280.06M USD | €0.00 0 USD | €1.61 1.76 USD | €1.72 1.88 USD | €256.20M 280.06M USD | 0 | -€0.21 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.50 0.55 USD |
-0.99
|
€256.16M 280.02M USD | €20.50K 22.41K USD | €0.50 0.55 USD | €0.51 0.56 USD | €256.16M 280.02M USD | 0 | -€0.04 -0.04 USD | ||
| Weyco Group, Inc. WY1.F | €26.80 29.3 USD |
+5.51
|
€255.90M 279.73M USD | €182.00 198.95 USD | €26.80 29.3 USD | €26.80 29.3 USD | €255.90M 279.73M USD | 12.29 | €2.18 2.38 USD | ||
| Genfit S.A. XUPB.F | €4.82 5.27 USD |
+6.17
|
€255.78M 279.6M USD | €840.00 918.23 USD | €4.82 5.27 USD | €4.82 5.27 USD | €255.78M 279.6M USD | 0 | -€0.78 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 0.99 USD |
+2.25
|
€255.63M 279.43M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €255.63M 279.43M USD | 0 | -€0.18 -0.1 USD | ||
| Genfit S.A. XUP.F | €5.00 5.47 USD |
+5.75
|
€255.46M 279.25M USD | €200.00 218.63 USD | €5.00 5.47 USD | €5.00 5.47 USD | €255.46M 279.25M USD | 0 | -€0.78 -0.8 USD | ||
| Morrow Bank ASA KBN.F | €1.09 1.19 USD |
0
|
€255.32M 279.1M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €255.32M 279.1M USD | 12.11 | €0.09 0.1 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.94 3.21 USD |
+11.36
|
€255.13M 278.89M USD | €510.00 557.5 USD | €2.94 3.21 USD | €2.94 3.21 USD | €255.13M 278.89M USD | 0 | -€1.69 -1.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€254.76M 278.49M USD | €1.51K 1.65K USD | €0.24 0.26 USD | €0.24 0.26 USD | €254.76M 278.49M USD | 24.15 | €0.01 0.01 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.50 79.25 USD |
+2.11
|
€254.68M 278.4M USD | €16.00 17.49 USD | €72.30 79.03 USD | €72.50 79.25 USD | €254.68M 278.4M USD | 381.57 | €0.19 0.21 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
0
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| VNV Global AB (publ) 82K.F | €1.91 2.09 USD |
-1.24
|
€254.11M 277.77M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €254.11M 277.77M USD | 21.22 | €0.09 0.1 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+1.45
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.10 5.57 USD |
+2.41
|
€253.34M 276.93M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €253.34M 276.93M USD | 11.33 | €0.45 0.49 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-0.49
|
€253.09M 276.66M USD | €425.00 464.58 USD | €7.84 8.57 USD | €8.52 9.31 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Eagle Football Group SA XXT.F | €1.55 1.69 USD |
-0.32
|
€253.02M 276.58M USD | €8.17K 8.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €253.02M 276.58M USD | 0 | -€0.41 -0.4 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Ag Growth International Inc. 7AG.F | €12.90 14.1 USD |
+3.2
|
€252.82M 276.37M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €252.82M 276.37M USD | 0 | -€0.22 -0.2 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.53 4.96 USD |
+1.48
|
€252.27M 275.76M USD | €1.00K 1.09K USD | €4.53 4.96 USD | €4.54 4.96 USD | €252.27M 275.76M USD | 0 | -€0.12 -0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.34 2.56 USD |
+0.43
|
€252.15M 275.63M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €252.15M 275.63M USD | 0 | -€0.04 -0.04 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.65 7.27 USD |
-0.45
|
€251.98M 275.45M USD | €0.00 0 USD | €6.65 7.27 USD | €6.84 7.48 USD | €251.98M 275.45M USD | 0 | -€0.01 -0.01 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.92 1.01 USD |
+14.29
|
€251.90M 275.36M USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €251.90M 275.36M USD | 0 | -€0.46 -0.5 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+0.58
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
+1.77
|
€251.70M 275.14M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €251.70M 275.14M USD | 0.95 | €0.60 0.66 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.43 USD |
+0.8
|
€251.53M 274.95M USD | €50.00 54.66 USD | €3.14 3.43 USD | €3.14 3.43 USD | €251.53M 274.95M USD | 0 | -€0.03 -0.03 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| L.B. Foster Company LB1A.F | €23.20 25.36 USD |
+4.5
|
€251.07M 274.45M USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €251.07M 274.45M USD | 59.48 | €0.39 0.43 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+3.54
|
€251.06M 274.44M USD | €25.00 27.33 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.49 -0.5 USD | ||
| Tredegar Corporation T70.F | €6.95 7.6 USD |
+3.73
|
€250.99M 274.37M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €250.99M 274.37M USD | 115.83 | €0.06 0.07 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-0.53
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Text S.A. 886.F | €9.59 10.48 USD |
-0.93
|
€250.70M 274.05M USD | €1.05K 1.15K USD | €9.59 10.48 USD | €9.59 10.48 USD | €250.70M 274.05M USD | 7.54 | €1.27 1.39 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| pdvWireless, Inc. 2X6.F | €17.10 18.69 USD |
0
|
€250.19M 273.49M USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €250.19M 273.49M USD | 0 | -€2.81 -3.07 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
0
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.16 4.54 USD |
+0.85
|
€250.04M 273.32M USD | €3.30K 3.61K USD | €4.12 4.51 USD | €4.22 4.61 USD | €250.04M 273.32M USD | 0 | -€0.63 -0.6 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.80 16.18 USD |
0
|
€249.64M 272.89M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €249.64M 272.89M USD | 5.22 | €2.84 3.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+0.91
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Anora Group Oyj 28Q.F | €3.51 3.84 USD |
-0.14
|
€247.92M 271.01M USD | €144.00 157.41 USD | €3.51 3.84 USD | €3.51 3.84 USD | €247.92M 271.01M USD | 17.55 | €0.20 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||