结果页面 79，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
0
|
$399.86M 437.1M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $399.86M 437.1M USD | 4.04 | $0.01 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$399.77M 437M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $399.77M 437M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $25.1 27.44 USD |
-1.18
|
$399.59M 436.81M USD | $70 76.52 USD | $25.1 27.44 USD | $25.1 27.44 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$398.95M 436.11M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.95M 436.11M USD | 13.75 | $0.96 1.05 USD | |
| Data Modul AG DAM.SG | $21.8 23.83 USD |
-3.54
|
$398.74M 435.88M USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $398.74M 435.88M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $20.85 22.79 USD |
+1.46
|
$398.66M 435.79M USD | $87 95.1 USD | $19.78 21.62 USD | $20.85 22.79 USD | $398.66M 435.79M USD | 33.09 | $0.63 0.69 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40.5 44.27 USD |
+1.5
|
$398.34M 435.44M USD | $2.06K 2.26K USD | $39.6 43.29 USD | $41.5 45.37 USD | $398.34M 435.44M USD | 14.62 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
+4.81
|
$398.34M 435.44M USD | $260 284.22 USD | $39.6 43.29 USD | $41.4 45.26 USD | $398.34M 435.44M USD | 14.94 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $43.2 47.22 USD |
+9.37
|
$398.34M 435.44M USD | $5 5.47 USD | $39.6 43.29 USD | $43.2 47.22 USD | $398.34M 435.44M USD | 15.59 | $2.77 3.03 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+2.75
|
$398.22M 435.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.12 1.22 USD | $398.22M 435.31M USD | 9.33 | $0.12 0.13 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$397.92M 434.98M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $397.92M 434.98M USD | 272.00 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $13.8 15.09 USD |
+0.73
|
$397.9M 434.96M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $397.9M 434.96M USD | 0 | -$0.2 -0.2 USD | |
| Centuria Office REIT 47X.F | $0.65 0.71 USD |
+0.62
|
$397.29M 434.29M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $397.29M 434.29M USD | 0 | -$0.16 -0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| AnaptysBio, Inc. AN6.SG | $16.5 18.04 USD |
+7.14
|
$396.6M 433.54M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $396.6M 433.54M USD | 0 | -$1.96 -2.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $0.8499 0.92 USD |
+4.32
|
$396.32M 433.23M USD | $677 740.05 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $396.32M 433.23M USD | 0 | -$0.07 -0.07 USD | |
| Sparebanken Møre K5X.F | $7.24 7.91 USD |
+0.96
|
$396.16M 433.06M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $396.16M 433.06M USD | 4.20 | $1.72 1.88 USD | |
| Amadeus FiRe AG AAD.F | $72.6 79.36 USD |
+0.83
|
$396M 432.89M USD | $30 32.79 USD | $72.6 79.36 USD | $72.6 79.36 USD | $396M 432.89M USD | 12.07 | $6.01 6.57 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| Tsogo Sun Limited G5E.F | $0.3599 0.39 USD |
+2.89
|
$395.03M 431.82M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $395.03M 431.82M USD | 5.93 | $0.06 0.07 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$394.84M 431.61M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $394.84M 431.61M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.2 2.41 USD |
+0.27
|
$394.67M 431.43M USD | $10 10.93 USD | $2.19 2.39 USD | $2.2 2.41 USD | $394.67M 431.43M USD | 0 | -$0.34 -0.3 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$393.44M 430.09M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $393.44M 430.09M USD | 8.63 | $2.05 2.24 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$392.91M 429.5M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $392.91M 429.5M USD | 10.62 | $1.92 2.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-2.15
|
$392.68M 429.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $392.68M 429.26M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $26.6 29.08 USD |
+7.26
|
$390.7M 427.08M USD | $18 19.68 USD | $25.4 27.77 USD | $26.6 29.08 USD | $390.7M 427.08M USD | 0 | -$19.62 -21.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
+1.41
|
$390.45M 426.81M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $390.45M 426.81M USD | 159.99 | $0.09 0.1 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$388.85M 425.07M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.85M 425.07M USD | 8.87 | $1.33 1.45 USD | |
| Tinexta S.p.A. 7T4.F | $8.21 8.97 USD |
-0.97
|
$388.47M 424.65M USD | $10K 10.93K USD | $8.15 8.91 USD | $8.21 8.97 USD | $388.47M 424.65M USD | 21.05 | $0.39 0.43 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.5 4.92 USD |
+0.9
|
$386.54M 422.55M USD | $480 524.7 USD | $4.42 4.83 USD | $4.52 4.94 USD | $386.54M 422.55M USD | 0 | -$1.94 -2.1 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$386.09M 422.04M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $386.09M 422.04M USD | 9.27 | $1.1 1.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9899 1.08 USD |
+1.54
|
$385.79M 421.72M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $385.79M 421.72M USD | 0 | -$0.46 -0.5 USD | |
| Bairong Inc. 6B5.MU | $0.78 0.85 USD |
+1.97
|
$385.57M 421.48M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $385.57M 421.48M USD | 8.61 | $0.09 0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.85 9.67 USD |
+2.19
|
$384.48M 420.29M USD | $0 0 USD | $8.66 9.47 USD | $8.87 9.7 USD | $384.48M 420.29M USD | 13.07 | $0.68 0.74 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$384.27M 420.05M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $384.27M 420.05M USD | 0 | -$1.64 -1.7 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384M 419.76M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384M 419.76M USD | 8.92 | $1.17 1.28 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.14
|
$383.95M 419.71M USD | $999 1.09K USD | $1.4 1.53 USD | $1.46 1.6 USD | $383.95M 419.71M USD | 48.66 | $0.03 0.03 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.4 3.72 USD |
+2.41
|
$383.15M 418.83M USD | $350 382.6 USD | $3.28 3.59 USD | $3.28 3.59 USD | $383.15M 418.83M USD | 17.89 | $0.19 0.21 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+5.66
|
$383.11M 418.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $383.11M 418.79M USD | 56.00 | $0.02 0.02 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$383.05M 418.72M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $383.05M 418.72M USD | 8.05 | $0.57 0.62 USD | |
| FRP Advisory Group plc 6S6.F | $1.47 1.61 USD |
0
|
$382.98M 418.65M USD | $65 71.05 USD | $1.45 1.59 USD | $1.47 1.61 USD | $382.98M 418.65M USD | 12.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.05 6.61 USD |
+4.31
|
$382.35M 417.96M USD | $25 27.33 USD | $6 6.56 USD | $6.05 6.61 USD | $382.35M 417.96M USD | 0 | -$0.07 -0.07 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.85 7.49 USD |
-1.44
|
$382.26M 417.86M USD | $650 710.54 USD | $6.85 7.49 USD | $6.85 7.49 USD | $382.26M 417.86M USD | 0 | -$0.59 -0.6 USD | |
| American Public Education, Inc. 51A.F | $20.8 22.74 USD |
+0.97
|
$382.24M 417.84M USD | $260 284.22 USD | $20.8 22.74 USD | $21 22.96 USD | $382.24M 417.84M USD | 43.33 | $0.48 0.52 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Scholastic Corporation SL1.F | $13.9 15.19 USD |
+2.21
|
$381.72M 417.27M USD | $651 711.63 USD | $13.7 14.98 USD | $13.9 15.19 USD | $381.72M 417.27M USD | 26.73 | $0.52 0.57 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| Talgo, S.A. XTG.F | $3.04 3.32 USD |
-0.98
|
$381.61M 417.16M USD | $656 717.1 USD | $3.04 3.32 USD | $3.08 3.37 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
0
|
$381.6M 417.14M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $381.6M 417.14M USD | 0 | -$0.66 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.36 4.77 USD |
+1.4
|
$381.06M 416.55M USD | $243 265.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $381.06M 416.55M USD | 11.17 | $0.39 0.43 USD | |
| Raksul Inc. 49R.F | $6.4 7 USD |
+2.4
|
$380.93M 416.41M USD | $45 49.19 USD | $6.4 7 USD | $6.4 7 USD | $380.93M 416.41M USD | 29.09 | $0.22 0.24 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$380.77M 416.24M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $380.77M 416.24M USD | 38.57 | $0.35 0.38 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$380.57M 416.02M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $380.57M 416.02M USD | 17.80 | $0.73 0.8 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$380.1M 415.5M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $380.1M 415.5M USD | 6.41 | $1.45 1.59 USD | |
| Tecsys Inc. 9T1.F | $25.4 27.77 USD |
+1.6
|
$379.9M 415.28M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $379.9M 415.28M USD | 195.38 | $0.13 0.14 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$379.79M 415.16M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.37 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$379.73M 415.09M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $379.73M 415.09M USD | 8.16 | $0.34 0.37 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$379.58M 414.94M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $379.58M 414.94M USD | 16.69 | $1.03 1.13 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$378.23M 413.46M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $378.23M 413.46M USD | 0 | -$1.01 -1.1 USD | |
| Wabash National Corporation WA9.F | $8.75 9.56 USD |
+9.38
|
$377.77M 412.95M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $377.77M 412.95M USD | 0 | -$5.62 -6.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.8 1.97 USD |
+9.09
|
$377.41M 412.56M USD | $5.51K 6.02K USD | $1.69 1.85 USD | $1.8 1.97 USD | $377.41M 412.56M USD | 0 | -$0.39 -0.4 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+2.91
|
$377.31M 412.45M USD | $1.69K 1.84K USD | $10.6 11.59 USD | $10.6 11.59 USD | $377.31M 412.45M USD | 14.32 | $0.74 0.81 USD | |
| eREX Co.,Ltd. 6HF.F | $4.7 5.14 USD |
-0.84
|
$376.75M 411.84M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $376.75M 411.84M USD | 0 | -$0.29 -0.3 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
-1.55
|
$376.75M 411.84M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $376.75M 411.84M USD | 7.27 | $0.14 0.15 USD | |
| TKM Grupp AS UE8.F | $8.95 9.78 USD |
+0.22
|
$376.74M 411.83M USD | $1.95K 2.13K USD | $8.95 9.78 USD | $8.95 9.78 USD | $376.74M 411.83M USD | 16.27 | $0.55 0.6 USD | |
| Credit Corp Group Limited 2RC.MU | $6.95 7.6 USD |
0
|
$375.79M 410.79M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $375.79M 410.79M USD | 0 | $0 0 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$375.41M 410.38M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $375.41M 410.38M USD | 21.13 | $0.11 0.12 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$375.37M 410.33M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $375.37M 410.33M USD | 6.30 | $0.92 1.01 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
+1.91
|
$374.79M 409.7M USD | $66 72.15 USD | $8.01 8.76 USD | $8.01 8.76 USD | $374.79M 409.7M USD | 14.83 | $0.54 0.59 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $16.05 17.54 USD |
+5.11
|
$374.62M 409.51M USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $374.62M 409.51M USD | 7.67 | $2.09 2.28 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
+0.43
|
$374.51M 409.39M USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| Stingray Group Inc. 317A.F | $5.25 5.74 USD |
+0.96
|
$374.51M 409.39M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.4 15.74 USD |
+1.41
|
$374.42M 409.29M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $374.42M 409.29M USD | 84.70 | $0.17 0.19 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$374.36M 409.23M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $374.36M 409.23M USD | 0 | -$1.86 -2.03 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$374.17M 409.02M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $374.17M 409.02M USD | 8.17 | $2.35 2.57 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
+0.54
|
$373.32M 408.09M USD | $120 131.18 USD | $37.1 40.56 USD | $37.1 40.56 USD | $373.32M 408.09M USD | 20.05 | $1.85 2.02 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
+3.23
|
$371.88M 406.51M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $371.88M 406.51M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+1.61
|
$371.52M 406.12M USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| Euglena Co., Ltd. 8EG.F | $2.64 2.89 USD |
-0.75
|
$371.05M 405.61M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $371.05M 405.61M USD | 0 | -$0.03 -0.03 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$370.66M 405.18M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $370.66M 405.18M USD | 29.96 | $0.51 0.56 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| SmartCraft ASA 9YK.F | $2.2 2.4 USD |
+1.38
|
$370.29M 404.78M USD | $900 983.82 USD | $2.18 2.38 USD | $2.2 2.4 USD | $370.29M 404.78M USD | 44.00 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||