结果页面 77，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.52 11.5 USD |
-9.15
|
$480.85M 525.63M USD | $57 62.31 USD | $10.52 11.5 USD | $10.66 11.65 USD | $480.85M 525.63M USD | 0 | -$1.19 -1.3 USD | |
| AnaptysBio, Inc. AN6.SG | $20 21.86 USD |
-1.96
|
$480.73M 525.5M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $480.73M 525.5M USD | 0 | -$1.96 -2.1 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$480.56M 525.31M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $480.56M 525.31M USD | 9.72 | $3.29 3.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.92 4.29 USD |
+2.08
|
$480.54M 525.3M USD | $79 86.36 USD | $3.92 4.29 USD | $3.92 4.29 USD | $480.54M 525.3M USD | 0 | -$5.47 -5.9 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $81 88.54 USD |
-2.99
|
$480.16M 524.88M USD | $37 40.45 USD | $81 88.54 USD | $86 94.01 USD | $480.16M 524.88M USD | 3.31 | $24.45 26.73 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| Cineplex Inc. CX0.F | $7.25 7.93 USD |
+2.11
|
$479.77M 524.46M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.35 8.03 USD | $479.77M 524.46M USD | 0 | -$0.8 -0.8 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-0.51
|
$479.59M 524.25M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $479.59M 524.25M USD | 7.79 | $0.05 0.05 USD | |
| Multiconsult ASA 3MC.F | $17.35 18.97 USD |
-0.57
|
$478.73M 523.32M USD | $1 1.09 USD | $17.35 18.97 USD | $17.35 18.97 USD | $478.73M 523.32M USD | 12.04 | $1.44 1.57 USD | |
| Nabors Industries Ltd. NBI1.F | $29.8 32.58 USD |
+2.05
|
$478.72M 523.31M USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $478.72M 523.31M USD | 0 | -$13.55 -14.8 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $35.6 38.92 USD |
0
|
$478.41M 522.97M USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $478.41M 522.97M USD | 27.17 | $1.31 1.43 USD | |
| Orion S.A. 0OE.F | $8.5 9.29 USD |
-6.08
|
$478.29M 522.84M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $478.29M 522.84M USD | 21.25 | $0.4 0.44 USD | |
| Funding Circle Holdings plc FCA.F | $1.36 1.49 USD |
-1.45
|
$478.07M 522.59M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.39 1.52 USD | $478.07M 522.59M USD | 7.31 | $0.19 0.2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.49
|
$477.83M 522.33M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $477.83M 522.33M USD | 0 | $0 0 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.20 | $66.43 72.62 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$476.15M 520.5M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $476.15M 520.5M USD | 15.69 | $0.36 0.39 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
+0.61
|
$476.14M 520.49M USD | $1 1.09 USD | $326 356.36 USD | $328 358.55 USD | $476.14M 520.49M USD | 4.93 | $66.41 72.6 USD | |
| Akso Health Group 8HX.F | $1.17 1.28 USD |
-0.85
|
$476.13M 520.47M USD | $677 740.05 USD | $1.17 1.28 USD | $1.17 1.28 USD | $476.13M 520.47M USD | 0 | -$0.07 -0.07 USD | |
| Karat Packaging Inc. 0WJ.F | $22.8 24.92 USD |
+1.79
|
$475.93M 520.26M USD | $745 814.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $475.93M 520.26M USD | 17.53 | $1.3 1.42 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+0.78
|
$475.7M 520M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.7M 520M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
-1.3
|
$475.68M 519.98M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.08 3.37 USD | $475.68M 519.98M USD | 21.71 | $0.14 0.15 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+1.38
|
$475.25M 519.51M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $475.25M 519.51M USD | 0 | -$0.36 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.76 3.02 USD |
-0.9
|
$475.24M 519.5M USD | $36 39.35 USD | $2.76 3.02 USD | $2.76 3.02 USD | $475.24M 519.5M USD | 55.20 | $0.05 0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.8 6.34 USD |
-1.69
|
$474.7M 518.91M USD | $1.31K 1.44K USD | $5.8 6.34 USD | $5.8 6.34 USD | $474.7M 518.91M USD | 29.00 | $0.2 0.22 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $44 48.1 USD | $30.1 32.9 USD | $30.2 33.01 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.63 1.78 USD |
+0.62
|
$474.33M 518.51M USD | $1.86K 2.03K USD | $1.63 1.78 USD | $1.63 1.78 USD | $474.33M 518.51M USD | 40.75 | $0.04 0.04 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
-1.7
|
$473.95M 518.09M USD | $112 122.43 USD | $2.31 2.53 USD | $2.34 2.55 USD | $473.95M 518.09M USD | 0 | -$0.01 -0.01 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.79 1.96 USD |
-1.75
|
$473.59M 517.7M USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.79 1.96 USD | $473.59M 517.7M USD | 35.88 | $0.05 0.05 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
-5.24
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 9.67 | $3.74 4.09 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$473.54M 517.64M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $473.54M 517.64M USD | 0 | -$1.62 -1.7 USD | |
| Komori Corporation KOI.F | $8.4 9.18 USD |
+1.2
|
$473.02M 517.07M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $473.02M 517.07M USD | 10.24 | $0.82 0.9 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$472.84M 516.88M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $472.84M 516.88M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.MU | $0.9499 1.04 USD |
+2.15
|
$472.63M 516.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.63M 516.65M USD | 10.55 | $0.09 0.1 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.8 9.62 USD |
+0.57
|
$472.11M 516.08M USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $472.11M 516.08M USD | 9.07 | $0.97 1.06 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
+0.88
|
$471.68M 515.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.68M 515.61M USD | 17.69 | $1.3 1.42 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$471.22M 515.11M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $471.22M 515.11M USD | 0 | -$0.02 -0.02 USD | |
| Farmland Partners Inc. 0FA.F | $9.86 10.78 USD |
+0.36
|
$471.15M 515.04M USD | $40 43.73 USD | $9.6 10.49 USD | $9.86 10.78 USD | $471.15M 515.04M USD | 10.48 | $0.94 1.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$471M 514.87M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $471M 514.87M USD | 37.50 | $0.14 0.15 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$470.94M 514.81M USD | $50 54.66 USD | $21.35 23.34 USD | $21.7 23.72 USD | $470.94M 514.81M USD | 18.50 | $1.17 1.28 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.28M 514.08M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $470.28M 514.08M USD | 10.00 | $1.17 1.28 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
-1.01
|
$469.57M 513.31M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $469.57M 513.31M USD | 19.21 | $1.02 1.11 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
0
|
$467.48M 511.02M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $467.48M 511.02M USD | 5.27 | $0.05 0.05 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.75
|
$467.34M 510.87M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $467.34M 510.87M USD | 13.50 | $0.01 0.01 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
-5.04
|
$466.34M 509.77M USD | $685 748.8 USD | $26.35 28.8 USD | $27.45 30.01 USD | $466.34M 509.77M USD | 0 | -$7.18 -7.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.75 1.91 USD |
-3.31
|
$465.74M 509.12M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $465.74M 509.12M USD | 0 | -$0.76 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
0
|
$465.38M 508.72M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.38M 508.72M USD | 0 | -$1.02 -1.1 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$465.09M 508.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $465.09M 508.41M USD | 18.65 | $0.89 0.97 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.75 7.38 USD |
-3.57
|
$464.86M 508.16M USD | $250 273.28 USD | $6.6 7.21 USD | $6.75 7.38 USD | $464.86M 508.16M USD | 0 | -$2.74 -2.9 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$464.35M 507.6M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $464.35M 507.6M USD | 12.06 | $0.29 0.32 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
0
|
$464.25M 507.48M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $464.25M 507.48M USD | 3.87 | $0.04 0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.28 1.4 USD |
+6.67
|
$464.24M 507.47M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $464.24M 507.47M USD | 0 | -$1.03 -1.1 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+0.75
|
$463.88M 507.08M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $463.88M 507.08M USD | 10.38 | $0.65 0.71 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.06 4.44 USD |
+0.5
|
$463.8M 507M USD | $50 54.66 USD | $3.98 4.35 USD | $4.1 4.48 USD | $463.8M 507M USD | 23.88 | $0.17 0.19 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$463.75M 506.94M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $463.75M 506.94M USD | 8.93 | $2.26 2.47 USD | |
| Farmland Partners Inc. 0FA.SG | $9.69 10.59 USD |
-1.48
|
$462.56M 505.64M USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $462.56M 505.64M USD | 10.41 | $0.93 1.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-1.24
|
$462.03M 505.06M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $462.03M 505.06M USD | 0 | -$0.28 -0.3 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$461.77M 504.78M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $461.77M 504.78M USD | 18.75 | $0.56 0.61 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-2.14
|
$461.61M 504.6M USD | $7 7.65 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $461.61M 504.6M USD | 0 | -$0.04 -0.04 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
0
|
$460.97M 503.9M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $460.97M 503.9M USD | 10.22 | $0.67 0.73 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
0
|
$460.65M 503.55M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $460.65M 503.55M USD | 9.64 | $1.98 2.16 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.73 5.17 USD |
+3.28
|
$460.22M 503.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.22M 503.08M USD | 0 | -$0.16 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.14 USD |
-2.36
|
$460.09M 502.94M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $460.09M 502.94M USD | 0 | -$0.02 -0.02 USD | |
| Universal Entertainment Corporation RUZ.F | $5.8 6.34 USD |
+1.75
|
$460.05M 502.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $460.05M 502.9M USD | 0 | -$2.06 -2.2 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
+0.68
|
$458.96M 501.71M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.96M 501.71M USD | 24.03 | $0.31 0.34 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
0
|
$458.73M 501.46M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.73M 501.46M USD | 13.92 | $0.42 0.46 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25 27.33 USD |
+4.17
|
$458.71M 501.43M USD | $200 218.63 USD | $24.1 26.34 USD | $25 27.33 USD | $458.71M 501.43M USD | 10.00 | $2.5 2.73 USD | |
| Borr Drilling Limited B2W.F | $1.89 2.07 USD |
-0.73
|
$458.65M 501.37M USD | $759 829.69 USD | $1.88 2.06 USD | $1.98 2.16 USD | $458.65M 501.37M USD | 11.83 | $0.16 0.17 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
0
|
$458.53M 501.23M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $458.53M 501.23M USD | 64.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.2 13.34 USD |
+0.33
|
$457.94M 500.59M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $457.94M 500.59M USD | 17.42 | $0.7 0.77 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
0
|
$457.08M 499.65M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $457.08M 499.65M USD | 5.20 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.4 25.58 USD |
+0.86
|
$456.87M 499.42M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $456.87M 499.42M USD | 0 | -$1.42 -1.5 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
0
|
$456.22M 498.71M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $456.22M 498.71M USD | 4.29 | $3.07 3.36 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
0
|
$456.18M 498.67M USD | $20 21.86 USD | $15.1 16.51 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.66 | $1.71 1.87 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$455.88M 498.34M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $455.88M 498.34M USD | 23.87 | $0.31 0.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.3 13.45 USD |
-3.91
|
$455.86M 498.31M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $455.86M 498.31M USD | 10.60 | $1.16 1.27 USD | |
| SGL Carbon SE SGL.F | $3.56 3.89 USD |
+1.86
|
$455.83M 498.29M USD | $1.79K 1.96K USD | $3.56 3.89 USD | $3.59 3.92 USD | $455.83M 498.29M USD | 0 | -$0.81 -0.8 USD | |
| Bairong Inc. 6B5.F | $0.93 1.01 USD |
+2.21
|
$455.37M 497.78M USD | $150 163.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $455.37M 497.78M USD | 13.21 | $0.07 0.08 USD | |
| Clearfield, Inc. AP7.F | $32.52 35.55 USD |
-0.43
|
$454.53M 496.86M USD | $100 109.31 USD | $32.52 35.55 USD | $32.52 35.55 USD | $454.53M 496.86M USD | 0 | -$0.12 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$454.45M 496.78M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $454.45M 496.78M USD | 20.95 | $0.24 0.26 USD | |
| Brunel International N.V. 3BY3.F | $8.88 9.71 USD |
-1.88
|
$454.36M 496.68M USD | $1.8K 1.97K USD | $8.85 9.67 USD | $8.88 9.71 USD | $454.36M 496.68M USD | 15.05 | $0.59 0.64 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.36
|
$454.06M 496.35M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $454.06M 496.35M USD | 0 | -$0.06 -0.06 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
-1.6
|
$453.09M 495.29M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $453.09M 495.29M USD | 13.52 | $1.36 1.49 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.52 -1.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.6 6.12 USD |
-1.75
|
$452.54M 494.69M USD | $770 841.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $452.54M 494.69M USD | 0 | -$2 -2.1 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||