结果页面 77，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-1.87
|
€323.70M 353.84M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €323.70M 353.84M USD | 0 | -€0.35 -0.3 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.50 7.11 USD |
+0.78
|
€323.66M 353.8M USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €323.66M 353.8M USD | 0 | €0.00 0 USD | ||
| Anglo Asian Mining PLC A4A.F | €2.68 2.93 USD |
-7.59
|
€323.20M 353.31M USD | €1.30K 1.42K USD | €2.68 2.93 USD | €2.68 2.93 USD | €323.20M 353.31M USD | 0 | -€0.07 -0.07 USD | ||
| Park Aerospace Corp. PKE.F | €16.00 17.49 USD |
-3.03
|
€322.18M 352.19M USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €322.18M 352.19M USD | 51.61 | €0.31 0.34 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.17 USD |
+43.27
|
€322.10M 352.1M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €322.10M 352.1M USD | 0 | -€0.38 -0.4 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€321.29M 351.21M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €321.29M 351.21M USD | 0 | €0.00 0 USD | ||
| B&G Foods, Inc. DHR.F | €4.01 4.38 USD |
+1.7
|
€320.79M 350.66M USD | €1.84K 2.02K USD | €4.01 4.38 USD | €4.01 4.38 USD | €320.79M 350.66M USD | 0 | -€2.77 -3.02 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.17 USD |
+0.67
|
€320.78M 350.66M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.17 USD | €320.78M 350.66M USD | 3.01 | €0.05 0.05 USD | ||
| Bonduelle SCA BDU.F | €9.95 10.88 USD |
+0.51
|
€320.68M 350.55M USD | €320.00 349.8 USD | €9.91 10.83 USD | €9.95 10.88 USD | €320.68M 350.55M USD | 16.86 | €0.59 0.64 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
0
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
-1.25
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.97 | €3.52 3.85 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Onity Group Inc. OW0A.F | €38.20 41.76 USD |
0
|
€319.92M 349.72M USD | €430.00 470.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €319.92M 349.72M USD | 13.40 | €2.85 3.12 USD | ||
| RWS Holdings plc RWJ1.SG | €0.87 0.95 USD |
-3.35
|
€319.88M 349.68M USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €319.88M 349.68M USD | 12.35 | €0.07 0.08 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.60 3.94 USD |
-0.55
|
€319.69M 349.46M USD | €250.00 273.28 USD | €3.60 3.94 USD | €3.60 3.94 USD | €319.69M 349.46M USD | 0 | -€0.37 -0.4 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €13.80 15.09 USD |
+1.47
|
€319.52M 349.28M USD | €150.00 163.97 USD | €13.80 15.09 USD | €13.80 15.09 USD | €319.52M 349.28M USD | 0 | -€6.36 -6.9 USD | ||
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€319.04M 348.76M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €319.04M 348.76M USD | 16.59 | €1.35 1.48 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.74 5.19 USD |
+0.81
|
€319.04M 348.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.04M 348.76M USD | 0 | -€1.16 -1.2 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+1.03
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.82 4.18 USD | €3.92 4.29 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-4.68
|
€318.49M 348.15M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.56 6.08 USD | €318.49M 348.15M USD | 9.29 | €0.57 0.62 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.68 4.02 USD |
-1.6
|
€317.98M 347.59M USD | €10.00 10.93 USD | €3.68 4.02 USD | €3.68 4.02 USD | €317.98M 347.59M USD | 2.12 | €1.73 1.89 USD | ||
| Linedata Services SA LN4.SG | €43.90 47.99 USD |
0
|
€317.03M 346.56M USD | €0.00 0 USD | €43.30 47.33 USD | €44.10 48.21 USD | €317.03M 346.56M USD | 11.19 | €3.92 4.29 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.20 14.43 USD |
-2.22
|
€316.81M 346.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €316.81M 346.32M USD | 17.14 | €0.77 0.84 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.80 22.74 USD |
-1.89
|
€316.76M 346.26M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.00 22.96 USD | €316.76M 346.26M USD | 33.01 | €0.63 0.69 USD | ||
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
-0.76
|
€316.61M 346.09M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €316.61M 346.09M USD | 9.03 | €1.45 1.59 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.60 43.29 USD |
+1.02
|
€315.85M 345.27M USD | €1.60K 1.75K USD | €39.60 43.29 USD | €39.60 43.29 USD | €315.85M 345.27M USD | 12.41 | €3.19 3.49 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.65 1.8 USD |
+4.17
|
€315.33M 344.69M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €315.33M 344.69M USD | 5.32 | €0.31 0.34 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-0.65
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.82 4.18 USD |
+1.06
|
€314.50M 343.8M USD | €630.00 688.68 USD | €3.64 3.98 USD | €3.82 4.18 USD | €314.50M 343.8M USD | 9.09 | €0.42 0.46 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-2.37
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.57 -3.9 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
-7.27
|
€314.15M 343.41M USD | €2.50K 2.73K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| MBIA Inc. MBJ.F | €6.20 6.78 USD |
-2.36
|
€313.16M 342.33M USD | €4.00K 4.37K USD | €6.20 6.78 USD | €6.30 6.89 USD | €313.16M 342.33M USD | 0 | -€3.02 -3.3 USD | ||
| Amex Exploration Inc. MX0.F | €2.18 2.38 USD |
-0.46
|
€313.12M 342.28M USD | €1.02K 1.11K USD | €2.18 2.38 USD | €2.18 2.38 USD | €313.12M 342.28M USD | 0 | -€0.03 -0.03 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€312.85M 341.99M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €312.85M 341.99M USD | 10.81 | €0.08 0.09 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.82 8.55 USD |
-0.51
|
€312.61M 341.73M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €312.61M 341.73M USD | 23.00 | €0.34 0.37 USD | ||
| Acacia Research Corporation AZG2.F | €3.24 3.54 USD |
+3.18
|
€312.53M 341.64M USD | €62.00 67.77 USD | €3.24 3.54 USD | €3.24 3.54 USD | €312.53M 341.64M USD | 64.79 | €0.05 0.05 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
-0.86
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| PCC Rokita SA 229.F | €15.48 16.92 USD |
+0.78
|
€312.23M 341.31M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €312.23M 341.31M USD | 8.94 | €1.73 1.89 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
-0.77
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.23 USD |
-0.71
|
€311.81M 340.85M USD | €1.00K 1.09K USD | €2.94 3.22 USD | €2.95 3.23 USD | €311.81M 340.85M USD | 12.83 | €0.23 0.25 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.40 4.81 USD |
-1.35
|
€311.66M 340.69M USD | €48.00 52.47 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.66M 340.69M USD | 18.33 | €0.24 0.26 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
0
|
€311.22M 340.21M USD | €330.00 360.73 USD | €3.04 3.32 USD | €3.06 3.34 USD | €311.22M 340.21M USD | 13.81 | €0.22 0.24 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
-1.55
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.26 2.47 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| MVB Financial Corp. MV6.F | €23.40 25.58 USD |
+2.63
|
€309.68M 338.52M USD | €153.00 167.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €309.68M 338.52M USD | 10.78 | €2.17 2.37 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.60 18.15 USD | €309.58M 338.41M USD | 20.88 | €0.79 0.86 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
-1.55
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 7.96 | €3.19 3.49 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
-0.81
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Wabash National Corporation WA9.F | €7.50 8.2 USD |
+4.9
|
€308.10M 336.79M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €308.10M 336.79M USD | 0.00069 | €10.81K 11814.9 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.54 4.96 USD |
-1.3
|
€307.98M 336.66M USD | €2.00K 2.19K USD | €4.54 4.96 USD | €4.68 5.12 USD | €307.98M 336.66M USD | 0 | -€0.51 -0.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.92 3.2 USD |
-1.62
|
€307.96M 336.64M USD | €30.40K 33.23K USD | €2.92 3.2 USD | €2.92 3.2 USD | €307.96M 336.64M USD | 0 | -€0.81 -0.8 USD | ||
| Tecsys Inc. 9T1.F | €20.60 22.52 USD |
-6.36
|
€307.26M 335.88M USD | €846.00 924.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €307.26M 335.88M USD | 121.17 | €0.17 0.19 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
0
|
€307.01M 335.6M USD | €10.00 10.93 USD | €17.60 19.24 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.77 | €0.99 1.08 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
0
|
€306.85M 335.43M USD | €54.00 59.03 USD | €2.22 2.43 USD | €2.22 2.43 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| STEICO SE ST5.F | €21.60 23.61 USD |
+1.17
|
€306.14M 334.66M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.60 23.61 USD | €306.14M 334.66M USD | 30.00 | €0.72 0.79 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
-2.05
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| ATN International, Inc. ATP.F | €18.20 19.9 USD |
+1.68
|
€305.44M 333.89M USD | €180.00 196.76 USD | €18.20 19.9 USD | €18.20 19.9 USD | €305.44M 333.89M USD | 0 | -€0.81 -0.8 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.63
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-3.98
|
€304.47M 332.83M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.43 1.56 USD |
+0.7
|
€304.14M 332.47M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €304.14M 332.47M USD | 0 | -€0.04 -0.04 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
0
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Gas Plus S.p.A. T9O.F | €6.96 7.61 USD |
+0.29
|
€303.27M 331.51M USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-5.36
|
€303.11M 331.34M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €303.11M 331.34M USD | 29.44 | €0.18 0.2 USD | ||
| Oceana Group Limited O1F.F | €2.54 2.78 USD |
0
|
€302.68M 330.87M USD | €3.00K 3.28K USD | €2.54 2.78 USD | €2.54 2.78 USD | €302.68M 330.87M USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.F | €4.98 5.44 USD |
-1.39
|
€302.64M 330.83M USD | €60.00 65.59 USD | €4.98 5.44 USD | €4.98 5.44 USD | €302.64M 330.83M USD | 62.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€302.64M 330.82M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €302.64M 330.82M USD | 28.00 | €0.03 0.03 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+2.05
|
€302.30M 330.46M USD | €1.36K 1.48K USD | €38.90 42.52 USD | €39.80 43.51 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.61
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €302.04M 330.17M USD | 0 | -€0.49 -0.5 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
+9.33
|
€301.86M 329.97M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €301.86M 329.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
-2.26
|
€301.16M 329.21M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €301.16M 329.21M USD | 0 | -€0.01 -0.01 USD | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
+2.52
|
€301.02M 329.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.22 3.52 USD |
-0.62
|
€300.98M 329.01M USD | €1.23K 1.34K USD | €3.22 3.52 USD | €3.32 3.63 USD | €300.98M 329.01M USD | 8.05 | €0.40 0.44 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
-0.69
|
€300.96M 328.99M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €300.96M 328.99M USD | 72.00 | €0.01 0.01 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.19 5.67 USD |
-3.17
|
€300.93M 328.96M USD | €0.00 0 USD | €5.19 5.67 USD | €5.46 5.97 USD | €300.93M 328.96M USD | 16.74 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
-21.77
|
€300.35M 328.32M USD | €56.30K 61.54K USD | €0.20 0.21 USD | €0.27 0.3 USD | €300.35M 328.32M USD | 0 | -€0.01 -0.01 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-11.33
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
+1.15
|
€299.08M 326.93M USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-2.5
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.10 42.74 USD |
+0.51
|
€298.50M 326.31M USD | €100.00 109.31 USD | €39.10 42.74 USD | €39.10 42.74 USD | €298.50M 326.31M USD | 12.49 | €3.13 3.42 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.51 0.55 USD |
-4.72
|
€298.34M 326.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €298.34M 326.13M USD | 0 | -€0.01 -0.01 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-6.98
|
€297.75M 325.48M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €297.75M 325.48M USD | 0 | -€1.80 -1.9 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
-1.3
|
€297.02M 324.68M USD | €187.00 204.42 USD | €7.87 8.6 USD | €7.97 8.71 USD | €297.02M 324.68M USD | 0 | -€0.33 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.32 2.54 USD |
+0.83
|
€296.99M 324.65M USD | €3.01K 3.29K USD | €2.28 2.49 USD | €2.34 2.56 USD | €296.99M 324.65M USD | 0 | -€6.78 -7.4 USD | ||
| Stalprodukt S.A. 0WB.F | €56.40 61.65 USD |
+2.17
|
€296.02M 323.59M USD | €3.00 3.28 USD | €55.20 60.34 USD | €55.40 60.56 USD | €296.02M 323.59M USD | 49.91 | €1.13 1.24 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
-4.72
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||