结果页面 80，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.35 9.13 USD |
+1.21
|
€247.81M 270.89M USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.35 9.13 USD | €247.81M 270.89M USD | 8.43 | €0.99 1.08 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+2.64
|
€247.79M 270.87M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €247.79M 270.87M USD | 5.55 | €2.45 2.68 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.45 4.87 USD |
+1
|
€247.71M 270.78M USD | €1.00K 1.09K USD | €4.45 4.87 USD | €4.45 4.87 USD | €247.71M 270.78M USD | 0 | -€0.12 -0.1 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| 8x8, Inc. EGT.F | €1.78 1.95 USD |
+3.49
|
€246.78M 269.76M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €246.78M 269.76M USD | 0 | -€0.04 -0.04 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.40 22.3 USD |
+0.99
|
€246.70M 269.68M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €246.70M 269.68M USD | 8.36 | €2.44 2.67 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Benz Mining Corp. 1VU0.F | €0.85 0.93 USD |
+10.39
|
€246.02M 268.93M USD | €4.75K 5.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.03 -0.03 USD | ||
| Kaltura, Inc. 73Q.F | €1.51 1.65 USD |
+7.86
|
€245.42M 268.27M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.51 1.65 USD | €245.42M 268.27M USD | 0 | -€0.09 -0.09 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
-2.27
|
€244.62M 267.41M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €244.62M 267.41M USD | 8.59 | €0.01 0.01 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
-1.8
|
€244.56M 267.33M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.56M 267.33M USD | 0 | -€0.03 -0.03 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.4 USD |
+1.13
|
€244.37M 267.13M USD | €38.00 41.54 USD | €4.03 4.4 USD | €4.03 4.4 USD | €244.37M 267.13M USD | 17.50 | €0.23 0.25 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.49 2.72 USD |
-1.19
|
€244.13M 266.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.13M 266.87M USD | 62.25 | €0.04 0.04 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
+0.42
|
€244.11M 266.85M USD | €150.00 163.97 USD | €47.40 51.81 USD | €48.20 52.69 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.05 4.43 USD |
-1.79
|
€243.84M 266.55M USD | €200.00 218.63 USD | €4.04 4.41 USD | €4.08 4.46 USD | €243.84M 266.55M USD | 0 | -€0.63 -0.6 USD | ||
| Anora Group Oyj 28Q.F | €3.45 3.77 USD |
0
|
€243.69M 266.38M USD | €310.00 338.87 USD | €3.45 3.77 USD | €3.45 3.77 USD | €243.69M 266.38M USD | 17.25 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
0
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-0.41
|
€242.75M 265.36M USD | €35.00 38.26 USD | €24.00 26.24 USD | €24.00 26.24 USD | €242.75M 265.36M USD | 109.09 | €0.22 0.24 USD | ||
| L.B. Foster Company LB1A.F | €22.40 24.49 USD |
-2.61
|
€242.41M 264.99M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €242.41M 264.99M USD | 57.43 | €0.39 0.43 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.34
|
€242.14M 264.69M USD | €6.00 6.56 USD | €4.16 4.55 USD | €4.40 4.81 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
+4.5
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 128.88 | €0.09 0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
+0.85
|
€241.80M 264.32M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €241.80M 264.32M USD | 0 | -€2.76 -3.01 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
0
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.74 10.65 USD |
+1.04
|
€241.22M 263.69M USD | €50.00 54.66 USD | €9.72 10.63 USD | €9.74 10.65 USD | €241.22M 263.69M USD | 69.57 | €0.14 0.15 USD | ||
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
+0.54
|
€241.16M 263.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €241.16M 263.62M USD | 0 | -€1.80 -1.9 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.50 19.13 USD |
+0.57
|
€241.14M 263.6M USD | €134.00 146.48 USD | €17.50 19.13 USD | €18.80 20.55 USD | €241.14M 263.6M USD | 0 | -€0.39 -0.4 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.8 USD |
-0.6
|
€241.14M 263.6M USD | €7.00 7.65 USD | €1.64 1.8 USD | €1.66 1.81 USD | €241.14M 263.6M USD | 33.00 | €0.05 0.05 USD | ||
| Genfit S.A. XUPB.F | €4.54 4.96 USD |
+2.25
|
€240.92M 263.36M USD | €840.00 918.23 USD | €4.54 4.96 USD | €4.54 4.96 USD | €240.92M 263.36M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
-9.73
|
€240.89M 263.33M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.16 -1.2 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| Nordhealth AS 6E5.F | €2.88 3.15 USD |
-2.04
|
€239.46M 261.76M USD | €500.00 546.57 USD | €2.88 3.15 USD | €2.88 3.15 USD | €239.46M 261.76M USD | 0 | -€0.14 -0.1 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.82 5.27 USD |
+0.42
|
€239.43M 261.73M USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €239.43M 261.73M USD | 10.71 | €0.45 0.49 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.10 1.2 USD |
+7.44
|
€238.94M 261.19M USD | €220.00 240.49 USD | €1.10 1.2 USD | €1.10 1.2 USD | €238.94M 261.19M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. XUP.SG | €4.71 5.15 USD |
+1.07
|
€238.81M 261.06M USD | €0.00 0 USD | €4.71 5.15 USD | €4.71 5.15 USD | €238.81M 261.06M USD | 0 | -€0.78 -0.8 USD | ||
| TAKKT AG TTK.F | €3.71 4.06 USD |
+2.34
|
€238.81M 261.05M USD | €2.14K 2.34K USD | €3.68 4.02 USD | €3.71 4.06 USD | €238.81M 261.05M USD | 0 | -€0.87 -0.9 USD | ||
| Orion S.A. 0OE.F | €3.90 4.26 USD |
+4.28
|
€238.81M 261.05M USD | €25.00 27.33 USD | €3.90 4.26 USD | €3.90 4.26 USD | €238.81M 261.05M USD | 0 | -€0.49 -0.5 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+0.47
|
€238.77M 261.01M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €238.77M 261.01M USD | 0 | -€0.05 -0.05 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-0.42
|
€238.20M 260.38M USD | €4.00K 4.37K USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.73 0.8 USD |
+1.39
|
€238.18M 260.36M USD | €2.00K 2.19K USD | €0.73 0.8 USD | €0.74 0.8 USD | €238.18M 260.36M USD | 0 | -€0.65 -0.7 USD | ||
| VietNam Holding Limited 2YL.F | €4.36 4.77 USD |
+0.46
|
€237.48M 259.6M USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.36 4.77 USD | €237.48M 259.6M USD | 2.30 | €1.89 2.06 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
0
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| IMC S.A. IM4.SG | €6.32 6.91 USD |
0
|
€237.01M 259.09M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €237.01M 259.09M USD | 3.47 | €1.82 1.99 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.29
|
€237.01M 259.09M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.01M 259.09M USD | 6.70 | €0.02 0.02 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-0.22
|
€236.90M 258.96M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €236.90M 258.96M USD | 0 | -€0.01 -0.01 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€236.81M 258.87M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €236.81M 258.87M USD | 1.85 | €0.03 0.03 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
+0.42
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.39 2.61 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.50 20.22 USD |
-0.8
|
€236.31M 258.32M USD | €355.00 388.06 USD | €18.50 20.22 USD | €18.50 20.22 USD | €236.31M 258.32M USD | 13.21 | €1.40 1.53 USD | ||
| Genfit S.A. XUPB.MU | €4.72 5.16 USD |
0
|
€236.12M 258.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €236.12M 258.11M USD | 0 | -€0.78 -0.8 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.88
|
€236.05M 258.03M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.05M 258.03M USD | 0 | -€0.43 -0.4 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.88
|
€235.90M 257.87M USD | €60.00 65.59 USD | €22.30 24.38 USD | €23.00 25.14 USD | €235.90M 257.87M USD | 11.50 | €2.00 2.19 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-0.71
|
€235.75M 257.7M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €235.75M 257.7M USD | 0 | €0.00 0 USD | ||
| Smartoptics Group ASA 3YL.F | €2.38 2.6 USD |
+0.42
|
€235.56M 257.5M USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.41 2.63 USD | €235.56M 257.5M USD | 59.50 | €0.04 0.04 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.86 0.94 USD |
-7.53
|
€235.47M 257.4M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.86 0.94 USD | €235.47M 257.4M USD | 0 | -€0.46 -0.5 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
-0.54
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.70 6.23 USD |
-5
|
€235.09M 256.99M USD | €784.00 857.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €235.09M 256.99M USD | 19.65 | €0.29 0.32 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
+0.67
|
€235.05M 256.94M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.55 10.44 USD |
+1.6
|
€234.51M 256.35M USD | €272.00 297.33 USD | €9.55 10.44 USD | €9.55 10.44 USD | €234.51M 256.35M USD | 14.04 | €0.68 0.74 USD | ||
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
+2.04
|
€234.22M 256.04M USD | €500.00 546.57 USD | €2.94 3.21 USD | €3.00 3.28 USD | €234.22M 256.04M USD | 5.88 | €0.51 0.56 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
+0.68
|
€233.38M 255.12M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
-0.65
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
+0.56
|
€232.36M 254M USD | €140.00 153.04 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.11 | €0.90 0.98 USD | ||
| Allgeier SE AEIN.F | €20.20 22.08 USD |
+0.5
|
€232.33M 253.97M USD | €743.00 812.2 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.40 14.65 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Spok Holdings, Inc. FQV.F | €11.21 12.25 USD |
+1.45
|
€232.29M 253.92M USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €232.29M 253.92M USD | 16.24 | €0.69 0.75 USD | ||
| Catella AB (publ) SKVB.SG | €2.34 2.56 USD |
0
|
€232.10M 253.71M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €232.10M 253.71M USD | 20.89 | €0.11 0.12 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+1.83
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Alfen N.V. 703.SG | €10.18 11.12 USD |
0
|
€231.77M 253.36M USD | €0.00 0 USD | €10.18 11.12 USD | €10.18 11.12 USD | €231.77M 253.36M USD | 0 | -€0.01 -0.01 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| Text S.A. 886.F | €8.85 9.67 USD |
-4.22
|
€231.48M 253.03M USD | €1.22K 1.33K USD | €8.85 9.67 USD | €8.89 9.71 USD | €231.48M 253.03M USD | 7.02 | €1.26 1.38 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
0
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€231.31M 252.85M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €231.31M 252.85M USD | 29.00 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.F | €41.90 45.8 USD |
+0.84
|
€231.23M 252.77M USD | €8.00 8.75 USD | €41.35 45.2 USD | €41.90 45.8 USD | €231.23M 252.77M USD | 37.07 | €1.13 1.24 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.82 1.98 USD |
+0.55
|
€231.21M 252.75M USD | €400.00 437.25 USD | €1.82 1.98 USD | €1.82 1.98 USD | €231.21M 252.75M USD | 8.25 | €0.22 0.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.00 88.54 USD |
-0.49
|
€231.20M 252.74M USD | €8.00 8.75 USD | €81.00 88.54 USD | €85.90 93.9 USD | €231.20M 252.74M USD | 0 | -€0.85 -0.9 USD | ||
| Westwing Group SE WEW.F | €11.50 12.57 USD |
-9.09
|
€231.18M 252.71M USD | €2.46K 2.69K USD | €11.50 12.57 USD | €12.35 13.5 USD | €231.18M 252.71M USD | 95.83 | €0.12 0.13 USD | ||
| Redcentric plc 6YD.F | €1.39 1.52 USD |
+1.46
|
€231.09M 252.62M USD | €67.00 73.24 USD | €1.39 1.52 USD | €1.39 1.52 USD | €231.09M 252.62M USD | 69.50 | €0.02 0.02 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.20 15.52 USD |
0
|
€231.05M 252.57M USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €231.05M 252.57M USD | 0 | -€3.96 -4.3 USD | ||
| SThree plc S8T.F | €1.82 1.99 USD |
-2.78
|
€230.97M 252.48M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €230.97M 252.48M USD | 7.27 | €0.25 0.27 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+1.96
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Concurrent Technologies Plc FJV.F | €2.54 2.78 USD |
+1.6
|
€230.55M 252.03M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.54 2.78 USD | €230.55M 252.03M USD | 42.33 | €0.06 0.07 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.74 1.9 USD |
+0.87
|
€230.46M 251.92M USD | €3.00 3.28 USD | €1.71 1.86 USD | €2.04 2.23 USD | €230.46M 251.92M USD | 0 | -€0.26 -0.2 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+1.12
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.85 9.67 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.64 0.7 USD |
+3.45
|
€230.35M 251.81M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €230.35M 251.81M USD | 0 | -€0.14 -0.1 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-1.41
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Zotefoams plc 23Z.SG | €4.30 4.7 USD |
0
|
€230.08M 251.51M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €230.08M 251.51M USD | 430.00 | €0.01 0.01 USD | ||
| IMC S.A. IM4.F | €6.48 7.08 USD |
+0.93
|
€230.04M 251.47M USD | €100.00 109.31 USD | €6.48 7.08 USD | €6.48 7.08 USD | €230.04M 251.47M USD | 3.56 | €1.82 1.99 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.86 16.24 USD |
0
|
€229.69M 251.08M USD | €1.00K 1.09K USD | €14.86 16.24 USD | €14.86 16.24 USD | €229.69M 251.08M USD | 5.28 | €2.81 3.07 USD | ||
| Vertu Motors plc V2N.F | €0.71 0.77 USD |
+1.44
|
€229.30M 250.66M USD | €1.35K 1.48K USD | €0.71 0.77 USD | €0.72 0.79 USD | €229.30M 250.66M USD | 14.09 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||