结果页面 81，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$387.36M 423.44M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $387.36M 423.44M USD | 0 | -$0.4 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.44 8.13 USD |
-7.51
|
$387.3M 423.37M USD | $5 5.47 USD | $7.43 8.12 USD | $7.44 8.14 USD | $387.3M 423.37M USD | 0 | -$1.7 -1.8 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
+0.49
|
$387.12M 423.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $387.12M 423.17M USD | 11.77 | $0.04 0.04 USD | |
| Solstad Offshore ASA SZL.F | $3.56 3.89 USD |
-2.2
|
$386.85M 422.88M USD | $260 284.22 USD | $3.56 3.89 USD | $3.56 3.89 USD | $386.85M 422.88M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.92 3.19 USD |
-1.18
|
$386.76M 422.78M USD | $200 218.63 USD | $2.89 3.16 USD | $2.92 3.19 USD | $386.76M 422.78M USD | 41.71 | $0.07 0.08 USD | |
| Sonida Senior Living, Inc. 13C0.F | $26.4 28.86 USD |
+1.54
|
$386.72M 422.74M USD | $430 470.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $386.72M 422.74M USD | 0 | -$4.02 -4.3 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
-0.25
|
$386.72M 422.74M USD | $50 54.66 USD | $39.3 42.96 USD | $39.3 42.96 USD | $386.72M 422.74M USD | 19.84 | $1.98 2.16 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
+3.11
|
$386.51M 422.51M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $386.51M 422.51M USD | 16.08 | $10.32 11.28 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
0
|
$386.27M 422.24M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $386.27M 422.24M USD | 10.66 | $1.95 2.13 USD | |
| Strike Energy Limited RJN.F | $0.14 0.15 USD |
-0.74
|
$386.2M 422.17M USD | $65.92K 72.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $386.2M 422.17M USD | 0 | $0 0 USD | |
| TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
| XP Power Limited 4XP.SG | $16.3 17.82 USD |
-3.55
|
$386.01M 421.96M USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $386.01M 421.96M USD | 0 | -$0.54 -0.5 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
| Eastman Kodak Company KODN.F | $4.88 5.33 USD |
-1.73
|
$385.69M 421.61M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $385.69M 421.61M USD | 7.86 | $0.62 0.68 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.11 1.21 USD |
+1.85
|
$385.67M 421.59M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.67M 421.59M USD | 13.87 | $0.08 0.09 USD | |
| Gofore Oyj 1E2.F | $23.85 26.07 USD |
-0.42
|
$385.63M 421.54M USD | $21 22.96 USD | $23.85 26.07 USD | $23.95 26.18 USD | $385.63M 421.54M USD | 22.50 | $1.06 1.16 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.56
|
$385.43M 421.33M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $385.43M 421.33M USD | 6.27 | $0.17 0.19 USD | |
| Avex Inc. AX8.F | $8.05 8.8 USD |
+0.63
|
$385.08M 420.95M USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $385.08M 420.95M USD | 67.08 | $0.12 0.13 USD | |
| Enento Group Oyj AKA.F | $16.12 17.62 USD |
-1.83
|
$384.98M 420.84M USD | $200 218.63 USD | $16.12 17.62 USD | $16.12 17.62 USD | $384.98M 420.84M USD | 24.05 | $0.67 0.73 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+0.7
|
$384.92M 420.77M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $384.92M 420.77M USD | 0 | -$0.12 -0.1 USD | |
| Multiconsult ASA 3MC.F | $13.6 14.87 USD |
-0.37
|
$384.92M 420.77M USD | $15 16.4 USD | $13.6 14.87 USD | $13.75 15.03 USD | $384.92M 420.77M USD | 16.79 | $0.81 0.89 USD | |
| MHP SE MPQ.F | $3.3 3.61 USD |
+3.12
|
$384.63M 420.45M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $384.63M 420.45M USD | 3.58 | $0.92 1.01 USD | |
| Pantoro Limited RKN.F | $0.05999 0.06 USD |
+4.76
|
$384.16M 419.94M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $384.16M 419.94M USD | 0 | -$0.01 -0.01 USD | |
| TerrAscend Corp. TED.F | $1.18 1.29 USD |
-4.07
|
$384.14M 419.92M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $384.14M 419.92M USD | 0 | -$0.32 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.5 3.83 USD |
-1.13
|
$383.87M 419.62M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $383.87M 419.62M USD | 0 | -$1.82 -1.9 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
+1.68
|
$383.84M 419.59M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $383.84M 419.59M USD | 6.61 | $0.11 0.12 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.35 30.99 USD |
-0.18
|
$383.48M 419.19M USD | $2 2.19 USD | $28.35 30.99 USD | $28.35 30.99 USD | $383.48M 419.19M USD | 10.53 | $2.69 2.94 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| J.Jill, Inc. 1MJ1.F | $32.4 35.42 USD |
0
|
$383.06M 418.73M USD | $500 546.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $383.06M 418.73M USD | 10.38 | $3.12 3.41 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-0.8
|
$382.96M 418.63M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $382.96M 418.63M USD | 0 | -$13.58 -14.8 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+0.37
|
$382.79M 418.44M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $382.79M 418.44M USD | 0 | -$0.22 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+0.53
|
$382.61M 418.24M USD | $539 589.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $382.61M 418.24M USD | 8.17 | $0.46 0.5 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.25 6.83 USD |
-0.79
|
$382.55M 418.17M USD | $170 185.83 USD | $6.25 6.83 USD | $6.25 6.83 USD | $382.55M 418.17M USD | 0 | -$3.8 -4.1 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
-0.53
|
$382.37M 417.98M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $382.37M 417.98M USD | 6.71 | $1.4 1.53 USD | |
| Reach plc MRR.F | $1.13 1.23 USD |
+1.08
|
$382.21M 417.81M USD | $5.5K 6.01K USD | $1.13 1.23 USD | $1.13 1.23 USD | $382.21M 417.81M USD | 14.07 | $0.08 0.09 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-0.16
|
$381.83M 417.39M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $381.83M 417.39M USD | 0 | -$0.22 -0.2 USD | |
| Addiko Bank AG ZYE1.F | $19.75 21.59 USD |
-2.23
|
$381.83M 417.39M USD | $33 36.07 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.49 | $2.08 2.27 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-1.67
|
$381.35M 416.86M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $381.35M 416.86M USD | 12.29 | $1.92 2.1 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$381.04M 416.53M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $381.04M 416.53M USD | 11.09 | $0.02 0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-2.94
|
$380.83M 416.3M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $380.83M 416.3M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $2.12 2.32 USD |
+2.42
|
$380.83M 416.3M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $380.83M 416.3M USD | 6.42 | $0.33 0.36 USD | |
| Gofore Oyj 1E2.DU | $23.7 25.91 USD |
-0.63
|
$380.77M 416.23M USD | $50 54.66 USD | $23.7 25.91 USD | $23.9 26.13 USD | $380.77M 416.23M USD | 22.14 | $1.07 1.17 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.4 3.72 USD |
-2.02
|
$380.38M 415.8M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.38M 415.8M USD | 42.50 | $0.08 0.09 USD | |
| Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$380.13M 415.53M USD | $670 732.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $380.13M 415.53M USD | 30.45 | $0.88 0.96 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.65 USD |
+1.71
|
$379.68M 415.04M USD | $5.66K 6.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $379.68M 415.04M USD | 0 | -$0.35 -0.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| The Rank Group Plc RNKA.F | $0.81 0.88 USD |
+2.55
|
$379.29M 414.62M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $379.29M 414.62M USD | 0 | -$0.25 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+1.69
|
$378.71M 413.98M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $378.71M 413.98M USD | 0 | -$0.12 -0.1 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+0.78
|
$378.41M 413.65M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $378.41M 413.65M USD | 7.22 | $0.09 0.1 USD | |
| Perion Network Ltd. IW2.F | $7.65 8.36 USD |
+0.87
|
$378.39M 413.63M USD | $49 53.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $378.39M 413.63M USD | 3.86 | $1.98 2.16 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+8
|
$377.9M 413.09M USD | $900 983.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.9M 413.09M USD | 10.80 | $0.01 0.01 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$377.62M 412.79M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $377.62M 412.79M USD | 0 | -$0.22 -0.2 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$377.25M 412.39M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $377.25M 412.39M USD | 6.30 | $0.88 0.96 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$376.86M 411.96M USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $376.86M 411.96M USD | 9.69 | $13.62 14.89 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$376.62M 411.7M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $376.62M 411.7M USD | 8.86 | $2.55 2.79 USD | |
| AB S.A. 8B6.F | $23 25.14 USD |
0
|
$376.52M 411.59M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $376.52M 411.59M USD | 9.78 | $2.35 2.57 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-2.27
|
$375.77M 410.77M USD | $2 2.19 USD | $12.9 14.1 USD | $13.4 14.65 USD | $375.77M 410.77M USD | 14.99 | $0.86 0.94 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Econocom Group SE 1E91.F | $2.12 2.32 USD |
-3.85
|
$375.43M 410.4M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $375.43M 410.4M USD | 6.62 | $0.32 0.35 USD | |
| MaxCyte, Inc. MYE0.F | $3.54 3.87 USD |
-1.12
|
$374.97M 409.89M USD | $213 232.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $374.97M 409.89M USD | 0 | -$0.33 -0.3 USD | |
| Akastor ASA KY7.F | $1.38 1.5 USD |
-1.43
|
$374.53M 409.41M USD | $450 491.91 USD | $1.38 1.5 USD | $1.38 1.5 USD | $374.53M 409.41M USD | 17.19 | $0.08 0.09 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
-0.21
|
$374.15M 409M USD | $2.46K 2.69K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $374.15M 409M USD | 0 | -$0.24 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$374.13M 408.98M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $374.13M 408.98M USD | 0 | -$2.67 -2.9 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Eventbrite, Inc. EB4.F | $3.96 4.33 USD |
-6.58
|
$373.87M 408.69M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $373.87M 408.69M USD | 0 | -$0.17 -0.1 USD | |
| Cohort plc C7K.F | $8.8 9.62 USD |
+1.73
|
$373.54M 408.33M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $373.54M 408.33M USD | 23.15 | $0.38 0.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.6 25.8 USD |
+0.85
|
$373.29M 408.05M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.11 | $2.59 2.83 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+5.26
|
$373.26M 408.02M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $373.26M 408.02M USD | 3.00 | $0.08 0.09 USD | |
| Newag S.A. N0GA.F | $7.62 8.33 USD |
+3.53
|
$373.22M 407.98M USD | $3 3.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $373.22M 407.98M USD | 17.72 | $0.43 0.47 USD | |
| Wajax Corporation 5WJ.F | $17.2 18.8 USD |
0
|
$373.2M 407.96M USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $373.2M 407.96M USD | 7.07 | $2.43 2.66 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
-1.68
|
$373.1M 407.85M USD | $49 53.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.1M 407.85M USD | 40.00 | $0.44 0.48 USD | |
| Carriage Services, Inc. C57.SG | $24.6 26.89 USD |
0
|
$373.07M 407.82M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $373.07M 407.82M USD | 12.87 | $1.91 2.09 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
0
|
$372.8M 407.53M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $372.8M 407.53M USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$372.52M 407.21M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $372.52M 407.21M USD | 15.56 | $1.94 2.12 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.95 10.88 USD |
-1.49
|
$372.47M 407.16M USD | $318 347.62 USD | $9.95 10.88 USD | $9.95 10.88 USD | $372.47M 407.16M USD | 14.85 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $22.2 24.27 USD |
-3.48
|
$372.42M 407.11M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $372.42M 407.11M USD | 15.74 | $1.41 1.54 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Compass Minerals International, Inc. CM8.F | $9 9.84 USD |
-2.17
|
$372M 406.65M USD | $1.49K 1.63K USD | $9 9.84 USD | $9 9.84 USD | $372M 406.65M USD | 0 | -$1.99 -2.1 USD | |
| 5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.24
|
$371.93M 406.57M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $371.93M 406.57M USD | 24.26 | $0.17 0.19 USD | |
| Precigen, Inc. I5X.F | $1.41 1.55 USD |
-2.15
|
$371.32M 405.91M USD | $100 109.31 USD | $1.41 1.55 USD | $1.41 1.55 USD | $371.32M 405.91M USD | 0 | -$0.35 -0.3 USD | |
| Boston Omaha Corporation 42S.F | $11.99 13.11 USD |
-3.62
|
$370.87M 405.41M USD | $270 295.15 USD | $11.99 13.11 USD | $11.99 13.11 USD | $370.87M 405.41M USD | 0 | -$0.2 -0.2 USD | |
| New Work SE NWO.DE | $65.9 72.04 USD |
+0.15
|
$370.39M 404.88M USD | $125 136.64 USD | $65.7 71.82 USD | $65.9 72.04 USD | $370.39M 404.88M USD | 28.65 | $2.3 2.51 USD | |
| Cardlytics, Inc. CYX.F | $7.43 8.13 USD |
+0.32
|
$370.3M 404.79M USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $370.3M 404.79M USD | 0 | -$4.32 -4.7 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
+2.52
|
$370.2M 404.67M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.2M 404.67M USD | 0 | -$0.04 -0.04 USD | |
| FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
+1.5
|
$370.16M 404.64M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $370.16M 404.64M USD | 16.87 | $0.08 0.09 USD | |
| IperionX Limited 30Z0.F | $13.1 14.32 USD |
+2.34
|
$369.56M 403.98M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $369.56M 403.98M USD | 0 | -$0.83 -0.9 USD | |
| Flushing Financial Corporation FL8.F | $12 13.12 USD |
-0.83
|
$368.77M 403.12M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $368.77M 403.12M USD | 14.28 | $0.84 0.92 USD | |
| 3D Systems Corporation SYV.F | $2.76 3.01 USD |
-3.33
|
$368.12M 402.41M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.01 USD | $368.12M 402.41M USD | 0 | -$2.64 -2.8 USD | |
| Storytel AB (publ) DST.F | $4.73 5.17 USD |
+0.3
|
$367.97M 402.24M USD | $1.8K 1.97K USD | $4.71 5.15 USD | $4.73 5.17 USD | $367.97M 402.24M USD | 0 | -$0.9 -0.9 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$367.95M 402.22M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $367.95M 402.22M USD | 3.92 | $0.04 0.04 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.4 USD |
+0.55
|
$367.45M 401.67M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $367.45M 401.67M USD | 36.79 | $0.01 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.72 1.88 USD |
-2.49
|
$366.82M 400.99M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.75 1.91 USD | $366.82M 400.99M USD | 0 | -$0.46 -0.5 USD | |
| 5N Plus Inc. EMB.SG | $4.13 4.51 USD |
+0.12
|
$366.7M 400.86M USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $366.7M 400.86M USD | 22.94 | $0.18 0.2 USD | |
| Panoro Energy ASA 1PZ.F | $3.04 3.32 USD |
+0.5
|
$366.68M 400.84M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $366.68M 400.84M USD | 13.21 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||