结果页面 81，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galway Metals Inc. 2L4.MU | €1.28 1.4 USD |
0
|
€230.24M 251.69M USD | €2.40K 2.62K USD | €0.43 0.47 USD | €0.43 0.47 USD | €230.24M 251.69M USD | 0 | -€0.08 -0.08 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€230.20M 251.63M USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €230.20M 251.63M USD | 14.23 | €1.31 1.43 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.50 88 USD |
+1.39
|
€229.77M 251.18M USD | €8.00 8.75 USD | €80.50 88 USD | €80.50 88 USD | €229.77M 251.18M USD | 0 | -€0.86 -0.9 USD | ||
| Etteplan Oyj EPL.F | €9.10 9.95 USD |
-1.73
|
€229.77M 251.17M USD | €11.00 12.02 USD | €8.92 9.75 USD | €9.10 9.95 USD | €229.77M 251.17M USD | 22.19 | €0.41 0.45 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.35 10.22 USD |
+0.54
|
€229.60M 250.98M USD | €272.00 297.33 USD | €9.35 10.22 USD | €9.35 10.22 USD | €229.60M 250.98M USD | 13.75 | €0.68 0.74 USD | ||
| Allgeier SE AEIN.F | €19.95 21.81 USD |
-0.75
|
€229.46M 250.83M USD | €180.00 196.76 USD | €19.95 21.81 USD | €20.30 22.19 USD | €229.46M 250.83M USD | 133.00 | €0.15 0.16 USD | ||
| Spok Holdings, Inc. FQV.F | €11.07 12.1 USD |
-0.18
|
€229.39M 250.75M USD | €300.00 327.94 USD | €11.07 12.1 USD | €11.07 12.1 USD | €229.39M 250.75M USD | 16.04 | €0.69 0.75 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.41 0.45 USD |
+5.13
|
€229.34M 250.7M USD | €3.06K 3.34K USD | €0.41 0.45 USD | €0.41 0.45 USD | €229.34M 250.7M USD | 41.00 | €0.01 0.01 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
+0.77
|
€228.91M 250.23M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €228.91M 250.23M USD | 0 | -€0.22 -0.2 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-0.65
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+10.95
|
€228.65M 249.95M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €228.65M 249.95M USD | 0 | -€0.12 -0.1 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
+0.27
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| Chargeurs SA GET.SG | €9.95 10.88 USD |
+0.71
|
€228.38M 249.65M USD | €0.00 0 USD | €9.82 10.73 USD | €9.95 10.88 USD | €228.38M 249.65M USD | 8.73 | €1.14 1.25 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-2.3
|
€228.31M 249.58M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €228.31M 249.58M USD | 0 | €0.00 0 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.95 21.81 USD |
+2.05
|
€227.95M 249.18M USD | €0.00 0 USD | €19.55 21.37 USD | €19.95 21.81 USD | €227.95M 249.18M USD | 16.90 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.73 2.98 USD |
+0.74
|
€227.90M 249.12M USD | €2.24K 2.45K USD | €2.73 2.98 USD | €2.73 2.98 USD | €227.90M 249.12M USD | 54.60 | €0.05 0.05 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
-1.68
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+12.2
|
€227.32M 248.5M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €227.32M 248.5M USD | 0 | -€0.04 -0.04 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.76 USD |
-0.71
|
€226.92M 248.05M USD | €1.35K 1.48K USD | €0.70 0.76 USD | €0.73 0.79 USD | €226.92M 248.05M USD | 13.90 | €0.05 0.05 USD | ||
| Etteplan Oyj EPL.SG | €8.88 9.71 USD |
0
|
€226.54M 247.63M USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €226.54M 247.63M USD | 10.82 | €0.82 0.9 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
-3.74
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.91 0.99 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-8.57
|
€226.40M 247.49M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.40M 247.49M USD | 6.40 | €0.02 0.02 USD | ||
| Begbies Traynor Group plc BTA.F | €1.31 1.43 USD |
+7.38
|
€225.30M 246.29M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.31 1.43 USD | €225.30M 246.29M USD | 32.75 | €0.04 0.04 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
-0.7
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.21
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Onward Medical N.V. 63E.F | €3.98 4.35 USD |
-0.62
|
€224.79M 245.72M USD | €140.00 153.04 USD | €3.98 4.35 USD | €3.98 4.35 USD | €224.79M 245.72M USD | 0 | -€0.74 -0.8 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
+1.57
|
€224.64M 245.56M USD | €2.78K 3.04K USD | €0.71 0.78 USD | €0.71 0.78 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-0.16
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.58 | €2.70 2.95 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.00 13.12 USD |
+0.84
|
€224.27M 245.16M USD | €290.00 317.01 USD | €11.20 12.24 USD | €12.00 13.12 USD | €224.27M 245.16M USD | 0 | -€0.55 -0.6 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
-5.85
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
+1.31
|
€224.08M 244.95M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €224.08M 244.95M USD | 0 | -€0.09 -0.09 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.85 50.12 USD |
-2.13
|
€223.94M 244.79M USD | €335.00 366.2 USD | €45.85 50.12 USD | €46.50 50.83 USD | €223.94M 244.79M USD | 6.09 | €7.52 8.22 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
-1.03
|
€223.93M 244.79M USD | €323.00 353.08 USD | €94.20 102.97 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €127.00 138.83 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Studsvik AB (publ) SUD.F | €26.70 29.19 USD |
-3.26
|
€223.85M 244.69M USD | €3.00 3.28 USD | €26.70 29.19 USD | €26.70 29.19 USD | €223.85M 244.69M USD | 116.08 | €0.23 0.25 USD | ||
| Alfen N.V. 703.DE | €10.27 11.22 USD |
-0.68
|
€223.69M 244.52M USD | €296.00 323.57 USD | €10.21 11.16 USD | €10.39 11.36 USD | €223.69M 244.52M USD | 0 | -€0.79 -0.8 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
-5.83
|
€223.58M 244.41M USD | €30.00 32.79 USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 282.50 | €0.02 0.02 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.33
|
€223.56M 244.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.56M 244.38M USD | 0 | €0.00 0 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.24 4.63 USD |
-1.85
|
€223.50M 244.32M USD | €0.00 0 USD | €4.24 4.63 USD | €4.34 4.74 USD | €223.50M 244.32M USD | 4.28 | €0.99 1.08 USD | ||
| Universal Entertainment Corporation RUZ.MU | €4.00 4.37 USD |
+1.52
|
€223.40M 244.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.40M 244.21M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.F | €10.27 11.22 USD |
-0.39
|
€223.19M 243.98M USD | €50.00 54.66 USD | €10.27 11.22 USD | €10.27 11.22 USD | €223.19M 243.98M USD | 0 | -€0.79 -0.8 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-2.48
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
-0.93
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| Digital Bros S.p.A. DB7.F | €13.86 15.15 USD |
+7.61
|
€221.66M 242.31M USD | €303.00 331.22 USD | €13.86 15.15 USD | €13.86 15.15 USD | €221.66M 242.31M USD | 0 | -€0.77 -0.8 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.50 13.66 USD |
0
|
€221.49M 242.11M USD | €10.00 10.93 USD | €12.50 13.66 USD | €12.60 13.77 USD | €221.49M 242.11M USD | 0 | -€0.27 -0.2 USD | ||
| Niu Technologies 0O9.F | €2.74 3 USD |
-6.8
|
€221.46M 242.08M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €221.46M 242.08M USD | 0 | -€0.04 -0.04 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+1.64
|
€221.00M 241.58M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.00M 241.58M USD | 0 | -€0.05 -0.05 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Eurocash S.A. E07.F | €1.59 1.73 USD |
+0.25
|
€220.71M 241.27M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €220.71M 241.27M USD | 0 | -€0.04 -0.04 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| Berry Corporation 1P6.F | €2.84 3.1 USD |
+0.71
|
€220.40M 240.93M USD | €1.51K 1.65K USD | €2.84 3.1 USD | €2.84 3.1 USD | €220.40M 240.93M USD | 0 | -€1.01 -1.1 USD | ||
| SFC Energy AG F3C.F | €12.52 13.69 USD |
+1.62
|
€220.17M 240.68M USD | €879.00 960.87 USD | €12.52 13.69 USD | €12.52 13.69 USD | €220.17M 240.68M USD | 417.33 | €0.03 0.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.40 11.37 USD |
0
|
€219.69M 240.15M USD | €0.00 0 USD | €10.35 11.31 USD | €10.40 11.37 USD | €219.69M 240.15M USD | 11.81 | €0.88 0.96 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Akwel SA MW4.F | €8.00 8.75 USD |
+1.27
|
€219.27M 239.69M USD | €200.00 218.63 USD | €7.86 8.59 USD | €8.00 8.75 USD | €219.27M 239.69M USD | 13.55 | €0.59 0.64 USD | ||
| StealthGas Inc. S6W.F | €5.90 6.45 USD |
-1.67
|
€219.25M 239.67M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.95 6.5 USD | €219.25M 239.67M USD | 4.09 | €1.44 1.57 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.20 1.31 USD |
+8.73
|
€219.12M 239.53M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.20 1.31 USD | €219.12M 239.53M USD | 0 | -€0.06 -0.06 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.74 0.81 USD |
+3.43
|
€218.72M 239.09M USD | €5.12K 5.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €218.72M 239.09M USD | 0 | -€0.04 -0.04 USD | ||
| Investar Holding Corporation 7ZH.F | €22.00 24.05 USD |
-0.9
|
€218.64M 239M USD | €99.00 108.22 USD | €22.00 24.05 USD | €22.00 24.05 USD | €218.64M 239M USD | 11.45 | €1.92 2.1 USD | ||
| Genesco Inc. GN8.F | €19.40 21.21 USD |
-6.73
|
€218.51M 238.87M USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €218.51M 238.87M USD | 0 | -€0.19 -0.2 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
-6.67
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.28 2.49 USD |
-2.56
|
€218.27M 238.6M USD | €32.00 34.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €218.27M 238.6M USD | 0 | -€1.11 -1.2 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.11 USD |
-0.94
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €217.97M 238.27M USD | 1.75 | €0.06 0.07 USD | ||
| Concurrent Technologies Plc FJV.F | €2.40 2.62 USD |
-0.83
|
€217.85M 238.13M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.42 2.65 USD | €217.85M 238.13M USD | 40.00 | €0.06 0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
0
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.18 0.19 USD |
+4.71
|
€217.72M 237.99M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €217.72M 237.99M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.17 USD |
-5.45
|
€217.61M 237.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €217.61M 237.88M USD | 0 | -€0.28 -0.3 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€217.53M 237.79M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €217.53M 237.79M USD | 13.30 | €0.01 0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-1.89
|
€217.41M 237.66M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.41M 237.66M USD | 3.46 | €0.03 0.03 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
-0.69
|
€217.29M 237.53M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €217.29M 237.53M USD | 6.75 | €0.32 0.35 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.96
|
€217.04M 237.25M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €217.04M 237.25M USD | 10.50 | €0.02 0.02 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.26 2.47 USD |
-0.88
|
€216.88M 237.08M USD | €73.00 79.8 USD | €2.26 2.47 USD | €2.26 2.47 USD | €216.88M 237.08M USD | 0 | -€0.09 -0.09 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
-9.85
|
€216.76M 236.95M USD | €208.00 227.37 USD | €5.95 6.5 USD | €5.95 6.5 USD | €216.76M 236.95M USD | 0 | -€1.53 -1.6 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| Stelrad Group PLC 6OJ.F | €1.51 1.65 USD |
-3.82
|
€216.70M 236.88M USD | €1.32K 1.44K USD | €1.51 1.65 USD | €1.51 1.65 USD | €216.70M 236.88M USD | 37.75 | €0.04 0.04 USD | ||
| Paragon Care Limited PXS.F | €0.12 0.13 USD |
-12.32
|
€216.44M 236.59M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €216.44M 236.59M USD | 12.09 | €0.01 0.01 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.70 8.42 USD |
+6.21
|
€216.40M 236.55M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.70 8.42 USD | €216.40M 236.55M USD | 4.58 | €1.68 1.84 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.90 15.19 USD |
+1.46
|
€216.09M 236.21M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €216.09M 236.21M USD | 6.81 | €2.04 2.23 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.80 11.81 USD |
+0.47
|
€215.47M 235.53M USD | €140.00 153.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €215.47M 235.53M USD | 12.27 | €0.88 0.96 USD | ||
| Hexaom S.A. 88M.F | €31.10 34 USD |
0
|
€215.40M 235.47M USD | €46.00 50.28 USD | €31.10 34 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Taiga Building Products Ltd. 4T7.F | €1.94 2.12 USD |
-4.9
|
€215.34M 235.4M USD | €238.00 260.17 USD | €1.94 2.12 USD | €1.94 2.12 USD | €215.34M 235.4M USD | 7.75 | €0.25 0.27 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.44
|
€215.19M 235.23M USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€215.18M 235.22M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €215.18M 235.22M USD | 0 | €0.00 0 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-3.67
|
€215.17M 235.21M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €215.17M 235.21M USD | 5.25 | €0.02 0.02 USD | ||
| Linedata Services S.A. LN4.F | €43.80 47.88 USD |
0
|
€214.81M 234.82M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €214.81M 234.82M USD | 8.39 | €5.22 5.71 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
-9.15
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.30 0.33 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-5.45
|
€214.47M 234.44M USD | €2.75K 3.01K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||