结果页面 81，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
-2.68
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.10 12.81 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
0
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 13.02 | €2.38 2.75 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.60 6.46 USD |
+2.56
|
€197.39M 227.86M USD | €1.95K 2.25K USD | €5.52 6.37 USD | €5.60 6.46 USD | €197.39M 227.86M USD | 8.48 | €0.66 0.76 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.17 9.43 USD |
-0.37
|
€197.37M 227.83M USD | €967.00 1.12K USD | €8.17 9.43 USD | €8.19 9.45 USD | €197.37M 227.83M USD | 0 | -€1.26 -1.4 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.76 3.19 USD |
0
|
€197.21M 227.65M USD | €110.00 126.98 USD | €2.76 3.19 USD | €2.78 3.21 USD | €197.21M 227.65M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.12 USD |
+2.04
|
€196.17M 226.44M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €196.17M 226.44M USD | 5.00 | €0.02 0.02 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.23 10.65 USD |
+11.74
|
€195.71M 225.91M USD | €1.89K 2.18K USD | €8.33 9.62 USD | €9.33 10.76 USD | €195.71M 225.91M USD | 0 | -€0.68 -0.7 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.51 0.58 USD |
+8.84
|
€195.67M 225.87M USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €195.67M 225.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€195.57M 225.75M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €195.57M 225.75M USD | 6.40 | €1.28 1.48 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.80 0.92 USD |
+1.91
|
€195.54M 225.72M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €195.54M 225.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.35 6.18 USD |
+1.9
|
€194.96M 225.05M USD | €7.00 8.08 USD | €5.25 6.06 USD | €5.45 6.29 USD | €194.96M 225.05M USD | 0 | -€0.35 -0.4 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.30 31.51 USD |
+3.21
|
€194.73M 224.78M USD | €56.00 64.64 USD | €27.30 31.51 USD | €27.30 31.51 USD | €194.73M 224.78M USD | 0 | -€3.95 -4.5 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.44 2.82 USD |
-1.81
|
€194.55M 224.58M USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €194.55M 224.58M USD | 12.19 | €0.20 0.23 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.60 6.46 USD |
+14.29
|
€194.51M 224.53M USD | €3.00K 3.46K USD | €5.40 6.23 USD | €5.60 6.46 USD | €194.51M 224.53M USD | 9.65 | €0.58 0.67 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
+1.89
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.78 | €1.23 1.42 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.40 2.77 USD |
+3.45
|
€193.89M 223.81M USD | €973.00 1.12K USD | €2.40 2.77 USD | €2.40 2.77 USD | €193.89M 223.81M USD | 11.42 | €0.21 0.24 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
0
|
€193.53M 223.39M USD | €60.00 69.26 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
-0.73
|
€193.37M 223.22M USD | €3.20K 3.69K USD | €0.74 0.86 USD | €0.76 0.87 USD | €193.37M 223.22M USD | 0 | -€0.45 -0.5 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.70 45.83 USD |
-0.75
|
€193.34M 223.18M USD | €96.00 110.82 USD | €39.70 45.83 USD | €39.70 45.83 USD | €193.34M 223.18M USD | 13.32 | €2.98 3.44 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€24.20 27.93 USD |
-1.63
|
€193.18M 223M USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €193.18M 223M USD | 10.47 | €2.31 2.67 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €200.00 230.87 USD | €14.95 17.26 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.39 0.45 USD |
+3.02
|
€192.19M 221.85M USD | €6.70K 7.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €192.19M 221.85M USD | 0 | -€0.03 -0.03 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.20 10.62 USD |
-1.6
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
0
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
-4.07
|
€192.06M 221.7M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €192.06M 221.7M USD | 0 | €0.00 0 USD | ||
|
China Everbright Greentech Limited
CK7.F
DE
|
€0.09 0.1 USD |
+1.17
|
€191.95M 221.57M USD | €1.37K 1.58K USD | €0.09 0.1 USD | €0.09 0.1 USD | €191.95M 221.57M USD | 8.65 | €0.01 0.01 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.26 | €1.66 1.92 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.35 0.41 USD |
-1.68
|
€191.82M 221.42M USD | €21.44K 24.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €191.82M 221.42M USD | 0 | -€0.17 -0.1 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.72 11.22 USD |
+0.62
|
€191.37M 220.9M USD | €0.00 0 USD | €9.46 10.92 USD | €9.82 11.34 USD | €191.37M 220.9M USD | 27.00 | €0.36 0.42 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
istyle Inc.
IY5.F
DE
|
€1.91 2.2 USD |
-1.55
|
€191.06M 220.54M USD | €80.00 92.35 USD | €1.91 2.2 USD | €1.91 2.2 USD | €191.06M 220.54M USD | 17.36 | €0.11 0.13 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.85 9.06 USD |
-1.26
|
€190.87M 220.33M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.85 9.06 USD | €190.87M 220.33M USD | 0 | -€0.33 -0.3 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€190.56M 219.96M USD | €536.00 618.72 USD | €2.35 2.71 USD | €2.52 2.9 USD | €190.56M 219.96M USD | 0 | -€0.73 -0.8 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.72
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
0
|
€190.34M 219.72M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.34M 219.72M USD | 0 | -€0.02 -0.02 USD | ||
AC Immune SA
IMR.F
DE
|
€1.87 2.15 USD |
+5.54
|
€189.91M 219.22M USD | €260.00 300.13 USD | €1.87 2.15 USD | €1.87 2.15 USD | €189.91M 219.22M USD | 0 | -€0.72 -0.8 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.31 1.51 USD |
+3.98
|
€189.78M 219.07M USD | €3.33K 3.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €189.78M 219.07M USD | 26.09 | €0.05 0.06 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.72 7.76 USD |
-0.3
|
€189.63M 218.89M USD | €0.00 0 USD | €6.72 7.76 USD | €6.96 8.03 USD | €189.63M 218.89M USD | 11.01 | €0.61 0.7 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.68 6.55 USD |
-0.26
|
€189.59M 218.86M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.83 6.73 USD | €189.59M 218.86M USD | 0 | -€0.52 -0.6 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.21 | €0.76 0.88 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.70 16.97 USD |
-2
|
€189.18M 218.37M USD | €4.00 4.62 USD | €14.10 16.28 USD | €14.70 16.97 USD | €189.18M 218.37M USD | 37.69 | €0.39 0.45 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
+0.94
|
€188.77M 217.91M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €188.77M 217.91M USD | 0 | -€0.40 -0.4 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.85 7.91 USD |
-1.44
|
€188.47M 217.55M USD | €698.00 805.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €188.47M 217.55M USD | 0 | -€0.52 -0.6 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.28 2.63 USD |
-0.87
|
€188.13M 217.16M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.28 2.63 USD | €188.13M 217.16M USD | 0 | -€0.16 -0.1 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.06 2.38 USD |
-0.29
|
€187.61M 216.57M USD | €780.00 900.38 USD | €2.04 2.35 USD | €2.12 2.45 USD | €187.61M 216.57M USD | 0 | -€0.30 -0.3 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€187.53M 216.47M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €187.53M 216.47M USD | 12.81 | €0.32 0.37 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
+4.8
|
€187.35M 216.27M USD | €53.00 61.18 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.69 USD |
-0.54
|
€187.15M 216.03M USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €187.15M 216.03M USD | 0 | -€0.66 -0.7 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
+6.84
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.59 | €1.18 1.36 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-2.53
|
€186.54M 215.33M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €186.54M 215.33M USD | 0 | -€0.02 -0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+3.51
|
€186.49M 215.27M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €186.49M 215.27M USD | 0 | -€1.23 -1.4 USD | ||
Adagene Inc.
978.F
DE
|
€2.82 3.26 USD |
+0.71
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €3.00 3.46 USD | €186.32M 215.08M USD | 0 | -€0.32 -0.3 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+5.48
|
€186.29M 215.04M USD | €565.00 652.2 USD | €0.16 0.19 USD | €0.17 0.19 USD | €186.29M 215.04M USD | 3.30 | €0.05 0.06 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€9.46 10.92 USD |
+0.42
|
€186.25M 215M USD | €321.00 370.54 USD | €9.46 10.92 USD | €9.46 10.92 USD | €186.25M 215M USD | 26.27 | €0.36 0.42 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€185.98M 214.68M USD | €0.00 0 USD | €0.47 0.55 USD | €0.53 0.61 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.22 7.18 USD |
+3.32
|
€185.91M 214.6M USD | €50.00 57.72 USD | €6.22 7.18 USD | €6.22 7.18 USD | €185.91M 214.6M USD | 0 | -€1.32 -1.5 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.45 USD |
+2.16
|
€185.70M 214.36M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.70M 214.36M USD | 0 | -€0.42 -0.4 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.84
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-0.65
|
€185.30M 213.89M USD | €270.00 311.67 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.29 | €2.11 2.44 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
+4.96
|
€185.10M 213.67M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €185.10M 213.67M USD | 4.23 | €0.06 0.07 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€27.80 32.09 USD |
+1.46
|
€184.34M 212.79M USD | €84.00 96.96 USD | €27.40 31.63 USD | €27.80 32.09 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+1.04
|
€184.30M 212.74M USD | €30.00 34.63 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 5.24 | €0.74 0.85 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.78 18.22 USD |
+1.41
|
€184.21M 212.64M USD | €286.00 330.14 USD | €15.78 18.22 USD | €15.78 18.22 USD | €184.21M 212.64M USD | 38.48 | €0.41 0.47 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.16 4.8 USD |
-3.26
|
€184.15M 212.57M USD | €0.00 0 USD | €4.12 4.76 USD | €4.28 4.94 USD | €184.15M 212.57M USD | 0 | -€0.36 -0.4 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.63 1.88 USD |
+0.62
|
€184.10M 212.52M USD | €310.00 357.84 USD | €1.63 1.88 USD | €1.63 1.88 USD | €184.10M 212.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
+2.73
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.37 | €1.47 1.7 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.07 -1.2 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
0
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.82 -2.1 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
+0.6
|
€183.31M 211.6M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.31M 211.6M USD | 2.47 | €0.17 0.2 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.69 | €2.92 3.37 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.00 24.24 USD |
+0.96
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.33 -3.8 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
-0.63
|
€182.90M 211.13M USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
+0.21
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+4.88
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.58 0.67 USD |
+24.89
|
€182.10M 210.21M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.58 0.67 USD | €182.10M 210.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
-2.37
|
€182.10M 210.2M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.10M 210.2M USD | 0 | -€0.49 -0.5 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-0.7
|
€182.08M 210.18M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €182.08M 210.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
+3.26
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 9.50 | €0.20 0.23 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
+2.19
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.37 | €1.35 1.56 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.20 24.47 USD |
+2.91
|
€181.54M 209.56M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.20 24.47 USD | €181.54M 209.56M USD | 22.08 | €0.96 1.11 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.58 6.44 USD |
+0.72
|
€180.87M 208.78M USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.58 6.44 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+1.79
|
€180.62M 208.5M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €180.62M 208.5M USD | 11.40 | €0.01 0.01 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.36 | €0.73 0.84 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.58 USD |
+0.4
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.15 1.32 USD |
+1.33
|
€179.46M 207.16M USD | €9.70K 11.2K USD | €1.15 1.32 USD | €1.15 1.32 USD | €179.46M 207.16M USD | 114.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||