结果页面 81，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VEF AB (publ) 0TX.F | €0.20 0.22 USD |
-4.67
|
€229.76M 251.16M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €229.76M 251.16M USD | 0 | -€0.05 -0.05 USD | ||
| Niu Technologies 0O9.F | €2.84 3.1 USD |
-1.05
|
€229.54M 250.92M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.94 3.21 USD | €229.54M 250.92M USD | 0 | -€0.04 -0.04 USD | ||
| Luceco plc 2LC.SG | €1.49 1.63 USD |
+0.68
|
€229.36M 250.72M USD | €0.00 0 USD | €1.47 1.61 USD | €1.49 1.63 USD | €229.36M 250.72M USD | 13.54 | €0.11 0.12 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.77 1.93 USD |
0
|
€229.19M 250.54M USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €229.19M 250.54M USD | 14.75 | €0.12 0.13 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
-1.1
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.64 2.89 USD |
-12
|
€229.09M 250.43M USD | €510.00 557.5 USD | €2.64 2.89 USD | €2.64 2.89 USD | €229.09M 250.43M USD | 0 | -€1.69 -1.8 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-2.96
|
€228.77M 250.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €228.77M 250.08M USD | 0 | -€0.28 -0.3 USD | ||
| Catella AB (publ) SKVB.SG | €2.31 2.52 USD |
+0.44
|
€228.62M 249.92M USD | €0.00 0 USD | €2.30 2.51 USD | €2.31 2.52 USD | €228.62M 249.92M USD | 20.58 | €0.11 0.12 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
-2.2
|
€228.51M 249.79M USD | €140.00 153.04 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| Onward Medical N.V. 63E.F | €4.05 4.42 USD |
-1.22
|
€228.46M 249.74M USD | €140.00 153.04 USD | €4.05 4.42 USD | €4.16 4.55 USD | €228.46M 249.74M USD | 0 | -€0.74 -0.8 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.33 2.55 USD |
+2.19
|
€228.45M 249.72M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €228.45M 249.72M USD | 58.25 | €0.04 0.04 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.20 7.87 USD |
-0.69
|
€228.17M 249.42M USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.20 7.87 USD | €228.17M 249.42M USD | 15.31 | €0.47 0.51 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.92
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Studsvik AB (publ) SUD.F | €27.20 29.73 USD |
-1.45
|
€228.04M 249.28M USD | €299.00 326.85 USD | €27.20 29.73 USD | €27.20 29.73 USD | €228.04M 249.28M USD | 118.26 | €0.23 0.25 USD | ||
| Serabi Gold plc B9O2.F | €2.92 3.19 USD |
-7.02
|
€227.98M 249.21M USD | €870.00 951.03 USD | €2.92 3.19 USD | €3.18 3.48 USD | €227.98M 249.21M USD | 5.72 | €0.51 0.56 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.77 USD |
+2.19
|
€227.97M 249.21M USD | €1.35K 1.48K USD | €0.70 0.77 USD | €0.71 0.78 USD | €227.97M 249.21M USD | 14.00 | €0.05 0.05 USD | ||
| IMC S.A. IM4.F | €6.42 7.02 USD |
-5.59
|
€227.91M 249.14M USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.42 7.02 USD | €227.91M 249.14M USD | 3.50 | €1.83 2 USD | ||
| Nordhealth AS 6E5.F | €2.74 3 USD |
-2.84
|
€227.82M 249.04M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €227.82M 249.04M USD | 0 | -€0.14 -0.1 USD | ||
| Alfen N.V. 703.DE | €10.44 11.41 USD |
+0.29
|
€227.39M 248.57M USD | €260.00 284.22 USD | €10.39 11.36 USD | €10.46 11.43 USD | €227.39M 248.57M USD | 0 | -€0.79 -0.8 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.55 50.89 USD |
+1.53
|
€227.35M 248.53M USD | €145.00 158.5 USD | €45.30 49.52 USD | €46.55 50.89 USD | €227.35M 248.53M USD | 6.19 | €7.52 8.22 USD | ||
| Information Services Group, Inc. ZZG.F | €4.70 5.14 USD |
+3.52
|
€227.23M 248.39M USD | €2.16K 2.36K USD | €4.70 5.14 USD | €4.70 5.14 USD | €227.23M 248.39M USD | 29.37 | €0.16 0.17 USD | ||
| Prim, S.A. 5P1.F | €13.35 14.59 USD |
+3.89
|
€227.19M 248.35M USD | €75.00 81.99 USD | €13.35 14.59 USD | €13.35 14.59 USD | €227.19M 248.35M USD | 14.67 | €0.91 0.99 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
-0.76
|
€227.16M 248.32M USD | €0.00 0 USD | €6.35 6.94 USD | €6.50 7.11 USD | €227.16M 248.32M USD | 0 | -€0.22 -0.2 USD | ||
| Immutep Limited YP1A.F | €1.54 1.68 USD |
-3.14
|
€226.68M 247.79M USD | €1.87K 2.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €226.68M 247.79M USD | 0 | -€0.24 -0.2 USD | ||
| Allgeier SE AEIN.F | €19.70 21.53 USD |
-0.25
|
€226.58M 247.68M USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.70 21.53 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.10 7.76 USD |
0
|
€226.57M 247.68M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.10 7.76 USD | €226.57M 247.68M USD | 8.87 | €0.80 0.87 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+2
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Chargeurs SA GET.SG | €9.86 10.78 USD |
-1.2
|
€226.31M 247.39M USD | €0.00 0 USD | €9.86 10.78 USD | €9.98 10.91 USD | €226.31M 247.39M USD | 8.65 | €1.14 1.25 USD | ||
| Alfen N.V. 703.F | €10.41 11.37 USD |
+0.14
|
€226.24M 247.31M USD | €50.00 54.66 USD | €10.31 11.26 USD | €10.41 11.37 USD | €226.24M 247.31M USD | 0 | -€0.79 -0.8 USD | ||
| 8x8, Inc. EGT.F | €1.63 1.78 USD |
+1.24
|
€225.98M 247.03M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €225.98M 247.03M USD | 0 | -€0.04 -0.04 USD | ||
| The Blockchain Group BC7.F | €0.90 0.98 USD |
+0.11
|
€225.88M 246.92M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €225.88M 246.92M USD | 0 | -€0.02 -0.02 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
+0.62
|
€225.80M 246.83M USD | €58.00 63.4 USD | €95.20 104.07 USD | €97.40 106.47 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
0
|
€225.61M 246.62M USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €225.61M 246.62M USD | 4.32 | €0.99 1.08 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
-2.04
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.74 0.8 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.79
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €12.50 13.66 USD |
+22.55
|
€225.13M 246.1M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €225.13M 246.1M USD | 11.79 | €1.06 1.16 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.32
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-2.21
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.56 | €2.71 2.96 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-2.64
|
€223.14M 243.92M USD | €37.85K 41.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.14M 243.92M USD | 0 | -€0.31 -0.3 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-2.58
|
€223.05M 243.83M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.05M 243.83M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.63
|
€223.00M 243.77M USD | €50.00 54.66 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.40 5.9 USD |
-3.57
|
€222.72M 243.46M USD | €2.33K 2.54K USD | €5.40 5.9 USD | €5.40 5.9 USD | €222.72M 243.46M USD | 18.62 | €0.29 0.32 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.30 15.63 USD |
+7.52
|
€222.31M 243.01M USD | €0.00 0 USD | €13.40 14.65 USD | €14.30 15.63 USD | €222.31M 243.01M USD | 7.00 | €2.04 2.23 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
+0.52
|
€222.24M 242.94M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
-8.2
|
€222.11M 242.8M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.11M 242.8M USD | 0 | -€0.05 -0.05 USD | ||
| Entravision Communications Corporation EV9.F | €2.32 2.54 USD |
-1.69
|
€222.10M 242.79M USD | €32.00 34.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €222.10M 242.79M USD | 0 | -€1.11 -1.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
0
|
€222.05M 242.73M USD | €2.24K 2.45K USD | €2.65 2.9 USD | €2.66 2.91 USD | €222.05M 242.73M USD | 53.20 | €0.05 0.05 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.66 9.47 USD |
-0.46
|
€221.96M 242.63M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €221.96M 242.63M USD | 7.87 | €1.10 1.2 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.50 11.48 USD |
-0.47
|
€221.80M 242.46M USD | €0.00 0 USD | €10.50 11.48 USD | €10.55 11.53 USD | €221.80M 242.46M USD | 11.79 | €0.89 0.97 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-0.51
|
€221.76M 242.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.76M 242.41M USD | 3.26 | €0.03 0.03 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
-3.73
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.53 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.31
|
€221.44M 242.07M USD | €17.00 18.58 USD | €32.60 35.64 USD | €33.20 36.29 USD | €221.44M 242.07M USD | 10.00 | €3.26 3.56 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
+3.87
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.47 -0.5 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.18 0.2 USD |
-2.17
|
€220.16M 240.67M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €220.16M 240.67M USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc. 26R.F | €12.90 14.1 USD |
-0.76
|
€220.09M 240.59M USD | €47.00 51.38 USD | €12.90 14.1 USD | €12.90 14.1 USD | €220.09M 240.59M USD | 14.49 | €0.89 0.97 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.40 13.55 USD |
-0.8
|
€219.71M 240.18M USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €219.71M 240.18M USD | 0 | -€0.27 -0.2 USD | ||
| Redcentric plc 6YD.F | €1.32 1.44 USD |
-2.94
|
€219.46M 239.89M USD | €67.00 73.24 USD | €1.32 1.44 USD | €1.32 1.44 USD | €219.46M 239.89M USD | 66.00 | €0.02 0.02 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
-1.63
|
€219.02M 239.42M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €219.02M 239.42M USD | 0 | €0.00 0 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
-0.76
|
€218.51M 238.86M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €218.51M 238.86M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.18 USD |
-1.22
|
€218.48M 238.83M USD | €2.80K 3.06K USD | €0.16 0.18 USD | €0.16 0.18 USD | €218.48M 238.83M USD | 0 | -€0.10 -0.1 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.17 2.37 USD |
-2.25
|
€218.29M 238.63M USD | €65.00 71.05 USD | €2.17 2.37 USD | €2.17 2.37 USD | €218.29M 238.63M USD | 6.78 | €0.32 0.35 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.90 25.03 USD |
+0.88
|
€218.04M 238.35M USD | €955.00 1.04K USD | €22.90 25.03 USD | €22.90 25.03 USD | €218.04M 238.35M USD | 7.36 | €3.11 3.4 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.34
|
€217.87M 238.16M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €217.87M 238.16M USD | 2.89 | €0.01 0.01 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
+0.74
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
+0.86
|
€217.39M 237.64M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.85 6.39 USD | €217.39M 237.64M USD | 4.03 | €1.45 1.59 USD | ||
| Akwel SA MW4.F | €7.92 8.66 USD |
-0.75
|
€217.07M 237.29M USD | €120.00 131.18 USD | €7.92 8.66 USD | €7.92 8.66 USD | €217.07M 237.29M USD | 13.42 | €0.59 0.64 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.85 11.86 USD |
-0.46
|
€216.46M 236.62M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.85 11.86 USD | €216.46M 236.62M USD | 12.19 | €0.89 0.97 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.21 1.32 USD |
+3.42
|
€216.13M 236.26M USD | €300.00 327.94 USD | €1.18 1.29 USD | €1.21 1.32 USD | €216.13M 236.26M USD | 121.00 | €0.01 0.01 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+1.3
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
+2.68
|
€215.88M 235.99M USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.40 11.37 USD |
-0.95
|
€215.77M 235.86M USD | €2.00K 2.19K USD | €10.40 11.37 USD | €10.40 11.37 USD | €215.77M 235.86M USD | 18.24 | €0.57 0.62 USD | ||
| Berry Corporation 1P6.F | €2.78 3.04 USD |
-0.71
|
€215.75M 235.84M USD | €1.51K 1.65K USD | €2.78 3.04 USD | €2.86 3.13 USD | €215.75M 235.84M USD | 0 | -€1.01 -1.1 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0032 USD |
+200
|
€215.63M 235.71M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €215.63M 235.71M USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc. SD4.F | €0.75 0.81 USD |
-1.32
|
€215.41M 235.47M USD | €18.40K 20.11K USD | €0.75 0.81 USD | €0.75 0.81 USD | €215.41M 235.47M USD | 0 | -€0.09 -0.09 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€215.32M 235.37M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.32M 235.37M USD | 3.43 | €0.03 0.03 USD | ||
| Linedata Services S.A. LN4.F | €43.90 47.99 USD |
0
|
€215.30M 235.36M USD | €20.00 21.86 USD | €43.90 47.99 USD | €43.90 47.99 USD | €215.30M 235.36M USD | 8.40 | €5.22 5.71 USD | ||
| E Split Corp. 784.F | €9.50 10.38 USD |
-4.04
|
€215.12M 235.15M USD | €118.00 128.99 USD | €9.50 10.38 USD | €9.50 10.38 USD | €215.12M 235.15M USD | 2.41 | €3.93 4.3 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.80 4.15 USD |
+2.43
|
€214.98M 235M USD | €0.00 0 USD | €3.71 4.05 USD | €3.89 4.25 USD | €214.98M 235M USD | 22.32 | €0.17 0.19 USD | ||
| Universal Entertainment Corporation RUZ.MU | €3.84 4.2 USD |
-0.52
|
€214.46M 234.44M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €214.46M 234.44M USD | 0 | €0.00 0 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
-0.51
|
€214.43M 234.4M USD | €0.00 0 USD | €7.86 8.59 USD | €7.90 8.64 USD | €214.43M 234.4M USD | 13.32 | €0.59 0.64 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Humana AB (publ) 47H.F | €4.29 4.68 USD |
-1.27
|
€214.24M 234.2M USD | €67.00 73.24 USD | €4.29 4.68 USD | €4.29 4.68 USD | €214.24M 234.2M USD | 9.96 | €0.43 0.47 USD | ||
| SFC Energy AG F3C.F | €12.18 13.31 USD |
-0.16
|
€214.19M 234.14M USD | €142.00 155.23 USD | €12.18 13.31 USD | €12.32 13.47 USD | €214.19M 234.14M USD | 406.00 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Limoneira Company 2L2.SG | €12.00 13.12 USD |
+0.84
|
€213.75M 233.66M USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €213.75M 233.66M USD | 81.08 | €0.15 0.16 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-9.15
|
€213.22M 233.08M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €213.22M 233.08M USD | 0 | -€0.02 -0.02 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+1.72
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €212.97M 232.8M USD | 0 | -€0.47 -0.5 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Allane SE LNSX.F | €10.30 11.26 USD |
0
|
€212.30M 232.07M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €212.30M 232.07M USD | 0 | -€0.15 -0.1 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-0.52
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||