$3.74T
Capitalização total de mercado
$238.07B
Volume total
BTC 62.73%     ETH 9.62%
Dominância

Página de resultados 351 para o País: Alemanha Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OVH Groupe  7U7.SG $10.81 11.82 USD
-1.55
$0 0 USD $0 0 USD $10.81 11.82 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.05999 0.07 USD
-1.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $78.55 85.87 USD
+0.38
$0 0 USD $334 365.11 USD $78.55 85.87 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.17 13.3 USD
-0.73
$0 0 USD $0 0 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $100.8 110.19 USD
-0.93
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $24.62 26.91 USD
-0.65
$0 0 USD $0 0 USD $24.62 26.91 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.64 1.79 USD
+3.8
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9599 1.04 USD
+2.14
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $180.96 197.81 USD
-0.54
$0 0 USD $0 0 USD $180.96 197.81 USD $180.96 197.81 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.39 0.42 USD
-1.02
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.62 6.14 USD
+0.9
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.91 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $103.54 113.18 USD
+0.64
$0 0 USD $0 0 USD $103.54 113.18 USD $103.54 113.18 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $20.27 22.16 USD
+2.63
$0 0 USD $0 0 USD $20.27 22.16 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $7.05 7.71 USD
+7.63
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $224.2 245.08 USD
-0.62
$0 0 USD $0 0 USD $224.2 245.08 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $190 207.7 USD
-1.55
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $10.19 11.14 USD
0
$0 0 USD $0 0 USD $10.19 11.14 USD $10.19 11.14 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Via Renewables, Inc.  SLE1.F $21 22.96 USD
0
$0 0 USD $11 12.02 USD $19.4 21.21 USD $21 22.96 USD $0 0 USD 18.90 $1.11 1.21 USD
MagnaChip Semiconductor Corp  SMG.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $96.1 105.05 USD
+3.85
$0 0 USD $0 0 USD $96.1 105.05 USD $96.1 105.05 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $40.17 43.91 USD
-0.42
$0 0 USD $0 0 USD $40.17 43.91 USD $40.17 43.91 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $2.1 2.3 USD
+1.94
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.45 9.24 USD
-3.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $78 85.26 USD
-1.89
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $23.71 25.92 USD
-0.46
$0 0 USD $0 0 USD $23.71 25.92 USD $23.71 25.92 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.44 0.48 USD
-2.02
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.05999 0.07 USD
+9.4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.86 2.04 USD
0
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $16.04 17.53 USD
0
$0 0 USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $80.4 87.89 USD
-0.99
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $222 242.68 USD
+1.83
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05 0.06 USD
-7.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $2.19 2.39 USD
+1.15
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.7 13.88 USD
0
$0 0 USD $170 185.83 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 -$1.02 -1.1 USD
FTI Consulting Inc  FCQ.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $104.88 114.65 USD
-0.38
$0 0 USD $0 0 USD $104.88 114.65 USD $104.88 114.65 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.F $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $225.85 246.88 USD
-1.72
$0 0 USD $0 0 USD $225.85 246.88 USD $225.85 246.88 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $169.06 184.81 USD
-0.39
$0 0 USD $0 0 USD $169.06 184.81 USD $169.06 184.81 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $320 349.8 USD
-1.81
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $43.8 47.88 USD
+2.34
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,550 7160.03 USD
0
$0 0 USD $0 0 USD $6,550 7160.03 USD $6,550 7160.03 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.9 50.17 USD
-0.86
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.45 0.49 USD
+2.98
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.99
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $120 131.18 USD
+1.69
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $40.71 44.5 USD
-1.27
$0 0 USD $0 0 USD $40.71 44.5 USD $40.71 44.5 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.47 21.29 USD
+1.45
$0 0 USD $0 0 USD $19.47 21.29 USD $19.47 21.29 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $99.5 108.77 USD
-0.2
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $91.5 100.02 USD
+1.1
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $181 197.86 USD
0
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.01 34.99 USD
+1.01
$0 0 USD $0 0 USD $32.01 34.99 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.1 25.25 USD
-0.86
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.38 3.69 USD
+0.9
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $193.06 211.04 USD
-0.61
$0 0 USD $0 0 USD $193.06 211.04 USD $193.06 211.04 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29.36 32.09 USD
-2.07
$0 0 USD $0 0 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.6999 0.76 USD
-3.19
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $23.2 25.36 USD
-2.32
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $58.9 64.39 USD
0
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.08 0.09 USD
-6.74
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $43.2 47.22 USD
-1.37
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $53.6 58.59 USD
+1.13
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.33 0.36 USD
+0.15
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $55.4 60.56 USD
+1.28
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.