Pagina di risultati 351 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.DU | $30.8 33.67 USD |
+1.32
|
$0 0 USD | $700 765.19 USD | $30.2 33.01 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Broadridge Financial Solutions Inc 5B9.MU | $187 204.42 USD |
-0.53
|
$0 0 USD | $1 1.09 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
Muller- Die Lila Logistik SE MLL.HM | $6.25 6.83 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
FSA Group Ltd PX5.BE | $0.5 0.54 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.BE | $24.68 26.98 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.HA | $19.34 21.15 USD |
+1.11
|
$0 0 USD | $10 10.93 USD | $19.34 21.15 USD | $19.34 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.MU | $127.72 139.62 USD |
-2.71
|
$0 0 USD | $815 890.91 USD | $127.72 139.62 USD | $131.48 143.73 USD | $0 0 USD | 0 | $0 0 USD | |
Rohm Co Ltd ROM.BE | $12.38 13.53 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
Goodbaby International Holdings Ltd GBH.BE | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $3.8K 4.15K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.SG | $17.25 18.86 USD |
+0.52
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
+11.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Corbion NV CSUA.SG | $18.67 20.41 USD |
+0.05
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Electric Group Co Ltd USR.BE | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $90K 98.38K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd NVAR.BE | $3.2 3.5 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.SG | $293.45 320.78 USD |
+0.2
|
$0 0 USD | $5 5.47 USD | $290.9 317.99 USD | $296.9 324.55 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Materials Inc E5M.SG | $204 223 USD |
+2
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.MU | $68.08 74.42 USD |
+0.8
|
$0 0 USD | $25 27.33 USD | $68.08 74.42 USD | $68.08 74.42 USD | $0 0 USD | 0 | $0 0 USD | |
Archer-Daniels Midland Co ADM.SG | $56.55 61.82 USD |
+0.14
|
$0 0 USD | $0 0 USD | $56.52 61.78 USD | $56.55 61.82 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.BE | $0.3599 0.4 USD |
-1.63
|
$0 0 USD | $109 119.15 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.SG | $1.03 1.13 USD |
+0.78
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cytek Biosciences Inc 8EQ.DU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1CO1.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Codon AG CNW.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $74 80.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.HM | $189.42 207.06 USD |
+1.06
|
$0 0 USD | $300 327.94 USD | $188.02 205.53 USD | $190.04 207.74 USD | $0 0 USD | 0 | $0 0 USD | |
BT Group PLC BTQ.HA | $1.65 1.8 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.SG | $4.84 5.29 USD |
-2.02
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
OVH Groupe 7U7.SG | $5.69 6.22 USD |
-3.4
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Power Hydrogen PLC G9Z.BE | $0.1199 0.13 USD |
+2.61
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Centogene NV 39K.BE | $0.3599 0.39 USD |
-1.51
|
$0 0 USD | $500 546.57 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Digital Holdings Ltd 7LX.BE | $10.86 11.87 USD |
-5.85
|
$0 0 USD | $135 147.57 USD | $10.86 11.87 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
Canasil Resources Inc 3CC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.SG | $82.45 90.13 USD |
+0.37
|
$0 0 USD | $871 952.12 USD | $82.15 89.8 USD | $83.1 90.84 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.DU | $11.17 12.21 USD |
+0.49
|
$0 0 USD | $50 54.66 USD | $11.17 12.21 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.MU | $72.84 79.62 USD |
-1.06
|
$0 0 USD | $4 4.37 USD | $72.84 79.62 USD | $73.56 80.41 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.SG | $15.98 17.47 USD |
-1.36
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HM | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $35 38.26 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hokuetsu Corp HPE.DU | $6.05 6.61 USD |
-5.47
|
$0 0 USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Vehicle Group Inc FDU.SG | $4.64 5.07 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.HM | $0.6199 0.68 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC.HM | $200.85 219.56 USD |
+0.81
|
$0 0 USD | $110 120.24 USD | $200.45 219.12 USD | $200.85 219.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sovereign Metals Ltd SVM.DU | $0.3699 0.41 USD |
+4.51
|
$0 0 USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Esker SA EKE.MU | $175.4 191.74 USD |
-2.61
|
$0 0 USD | $7 7.65 USD | $175.4 191.74 USD | $175.4 191.74 USD | $0 0 USD | 0 | $0 0 USD | |
The City of London Investment Trust Plc CLN.BE | $4.85 5.3 USD |
-0.41
|
$0 0 USD | $500 546.57 USD | $4.85 5.3 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
q.beyond AG DE0005137004.SG | $0.8 0.88 USD |
+1.78
|
$0 0 USD | $650 710.54 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.SG | $91.96 100.52 USD |
-3.4
|
$0 0 USD | $192 209.88 USD | $91.96 100.52 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.BE | $18.69 20.43 USD |
+0.95
|
$0 0 USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
WAVE Life Sciences Ltd 1U5.MU | $4.62 5.05 USD |
+12.14
|
$0 0 USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.BE | $216.2 236.34 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Newtek Business Services Corp 1N31.BE | $11.53 12.6 USD |
+0.87
|
$0 0 USD | $250 273.28 USD | $11.53 12.6 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.SG | $29.6 32.36 USD |
+2.07
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 19.98 | $1.11 1.21 USD | |
MagnaChip Semiconductor Corp SMG.MU | $4.58 5.01 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER.BE | $128.85 140.85 USD |
-2.13
|
$0 0 USD | $56 61.22 USD | $128.85 140.85 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.BE | $30.79 33.66 USD |
-2.87
|
$0 0 USD | $20 21.86 USD | $30.79 33.66 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.DU | $1.04 1.14 USD |
-7.14
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Steven Madden Ltd SJM.BE | $39.2 42.85 USD |
-2
|
$0 0 USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.BE | $3.06 3.34 USD |
+4.08
|
$0 0 USD | $400 437.25 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.DU | $18.2 19.9 USD |
-1.62
|
$0 0 USD | $70 76.52 USD | $18.2 19.9 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.BE | $57 62.31 USD |
+2.7
|
$0 0 USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4C.BE | $16.62 18.17 USD |
-0.84
|
$0 0 USD | $2.5K 2.73K USD | $16.5 18.04 USD | $16.83 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
Carriage Services Inc C57.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $406 443.81 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Joy Spreader Group Inc 5YN.DU | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bergen Carbon Solutions AS 7X7.DU | $0.53 0.58 USD |
+0.38
|
$0 0 USD | $400 437.25 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
PT Unilever Indonesia Tbk UTG.MU | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Huron Consulting Group Inc HUR.BE | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Helbiz Inc GR90.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
LiveOne Inc 3510.DU | $1.44 1.57 USD |
+5.88
|
$0 0 USD | $4.57K 4.99K USD | $1.39 1.52 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.MU | $2.55 2.78 USD |
+0.87
|
$0 0 USD | $3K 3.28K USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ebara Corp EAR.HA | $14.42 15.76 USD |
+6.34
|
$0 0 USD | $6 6.56 USD | $14.42 15.76 USD | $14.42 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Europacific Partners PLC CK0.MU | $68.1 74.44 USD |
-1.02
|
$0 0 USD | $43 47 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.BE | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
SQLI SA SSXN.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $250 273.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Norfolk Southern Corp NFS.DU | $195 213.16 USD |
-1.02
|
$0 0 USD | $30 32.79 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
Graphano Energy Ltd 97G0.BE | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
+12.2
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Healthcare Trust, Inc. 4ON.F | $12.8 13.99 USD |
-2.29
|
$0 0 USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
FTI Consulting Inc FCQ.MU | $202 220.81 USD |
+2.54
|
$0 0 USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.SG | $123.34 134.83 USD |
-1.47
|
$0 0 USD | $3.22K 3.51K USD | $122.3 133.69 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Salesforce Inc FOO.BE | $241.25 263.72 USD |
+6.51
|
$0 0 USD | $7 7.65 USD | $236.4 258.42 USD | $241.25 263.72 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Ltd OC5.DU | $204.5 223.55 USD |
+1.97
|
$0 0 USD | $10 10.93 USD | $203.35 222.29 USD | $204.95 224.04 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Gold Corp DTUR.MU | $4.89 5.35 USD |
-0.2
|
$0 0 USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.SG | $254.9 278.64 USD |
+2.49
|
$0 0 USD | $95 103.85 USD | $251.8 275.25 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Financial Group Co Ltd KSF1.BE | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $250 273.28 USD | $31.8 34.76 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
NVR Inc NVE.SG | $7,150 7815.92 USD |
0
|
$0 0 USD | $0 0 USD | $7,150 7815.92 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.BE | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $569 621.99 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.MU | $0.5699 0.62 USD |
-3.6
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Taiyo Yuden Co Ltd TYC1.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
B+S Banksysteme AG DTD2.MU | $1.68 1.84 USD |
+1.2
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
StarHub Ltd RYTB.SG | $0.8 0.87 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |