$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 348 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts Inc  ERT.BE $128.6 140.58 USD
-0.4
$0 0 USD $0 0 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $199.1 217.64 USD
0
$0 0 USD $0 0 USD $199.1 217.64 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $260.65 284.93 USD
-1.79
$0 0 USD $20 21.86 USD $260.65 284.93 USD $261.4 285.75 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.23 3.53 USD
-1.29
$0 0 USD $0 0 USD $3.23 3.53 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $30.74 33.6 USD
+7.03
$0 0 USD $0 0 USD $28.82 31.5 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.94 2.12 USD
-2.02
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $15.31 16.74 USD
+7.62
$0 0 USD $0 0 USD $15.31 16.73 USD $15.31 16.74 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.73 1.89 USD
-2.26
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $4.06 4.44 USD
+0.62
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $84.5 92.37 USD
+1.2
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,866 5319.2 USD
-0.08
$0 0 USD $0 0 USD $4,866 5319.2 USD $4,866 5319.2 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $40.6 44.38 USD
-0.17
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.91 1 USD
-0.87
$0 0 USD $0 0 USD $0.9 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $36.5 39.9 USD
-0.27
$0 0 USD $0 0 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.79 1.96 USD
+0.08
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.48 2.72 USD
+0.57
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.72 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.34 18.95 USD
0
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $27.09 29.61 USD
-0.77
$0 0 USD $0 0 USD $27.09 29.61 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.88 2.06 USD
+1.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.92 2.1 USD
-0.52
$0 0 USD $3.5K 3.83K USD $1.92 2.1 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.45 0.5 USD
+4.01
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.02 0.02 USD
-3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.72 18.28 USD
-1.07
$0 0 USD $0 0 USD $16.72 18.28 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $755 825.32 USD
0
$0 0 USD $0 0 USD $755 825.32 USD $755 825.32 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.02 67.8 USD
-0.61
$0 0 USD $4 4.37 USD $62.02 67.8 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $16.67 18.22 USD
-0.36
$0 0 USD $0 0 USD $16.67 18.22 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.52 3.85 USD
+0.86
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05999 0.07 USD
+9.32
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $8.03 8.77 USD
+0.5
$0 0 USD $450 491.91 USD $8.03 8.77 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $121.4 132.71 USD
+3
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.62 2.86 USD
+0.54
$0 0 USD $0 0 USD $2.62 2.86 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $8.27 9.04 USD
-0.6
$0 0 USD $0 0 USD $8.24 9 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Ilika PLC  I8A.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $9.38 10.25 USD
+0.26
$0 0 USD $0 0 USD $9.38 10.25 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
+207.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $21.4 23.39 USD
+9.18
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $36.18 39.55 USD
+0.75
$0 0 USD $0 0 USD $36.18 39.55 USD $36.18 39.55 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.F $18.8 20.55 USD
-2.34
$0 0 USD $150 163.97 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+2.91
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $7.05 7.71 USD
-0.7
$0 0 USD $200 218.63 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $41.73 45.62 USD
+0.97
$0 0 USD $0 0 USD $41.73 45.62 USD $41.73 45.62 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $235.5 257.43 USD
+1.68
$0 0 USD $0 0 USD $235.5 257.43 USD $235.5 257.43 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.3099 0.34 USD
+1.13
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.15 1.26 USD
+1.77
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.92 20.69 USD
+0.49
$0 0 USD $0 0 USD $18.92 20.69 USD $18.92 20.69 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.52 2.75 USD
-4.55
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.74 52.19 USD
+1.4
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $62.68 68.52 USD
-2.06
$0 0 USD $0 0 USD $62.68 68.52 USD $62.68 68.52 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $261.8 286.18 USD
-1.41
$0 0 USD $0 0 USD $261.8 286.18 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.18 1.29 USD
+2.62
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $298 325.75 USD
+1.67
$0 0 USD $0 0 USD $298 325.75 USD $298 325.75 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.29 36.39 USD
-0.42
$0 0 USD $0 0 USD $33.27 36.37 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $12.57 13.74 USD
+5.01
$0 0 USD $0 0 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $53.02 57.96 USD
-0.86
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.54 7.15 USD
+1.19
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây