Pagina di risultati 348 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TFF Group 5L1.BE | $24.7 27 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pressure Technologies PLC PRS.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.7 1.86 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.MU | $78.88 86.23 USD |
0
|
$0 0 USD | $0 0 USD | $78.88 86.23 USD | $78.88 86.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Entera Bio Ltd 5DT.BE | $1.69 1.85 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.MU | $44.05 48.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $44.05 48.15 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.BE | $128.68 140.66 USD |
-2.66
|
$0 0 USD | $0 0 USD | $128.68 140.66 USD | $128.68 140.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.MU | $202.1 220.92 USD |
-1.46
|
$0 0 USD | $0 0 USD | $202.1 220.92 USD | $202.1 220.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.MU | $30.4 33.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.BE | $259.05 283.18 USD |
-1.61
|
$0 0 USD | $47 51.38 USD | $259.05 283.18 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $180 196.76 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.DU | $3.35 3.67 USD |
+8.68
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCorp Technologies Ltd XSH4.BE | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.BE | $27.22 29.76 USD |
-0.58
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SI-BONE Inc 2K3.BE | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.DU | $13.58 14.84 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.52 14.77 USD | $13.59 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Times China Holdings Ltd T2H.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.BE | $1.43 1.56 USD |
-6.54
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.73 4.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.MU | $3.2 3.5 USD |
+1.91
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HA | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $4,683 5119.15 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4,683 5119.15 USD | $4,700 5137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.MU | $36.19 39.56 USD |
-0.98
|
$0 0 USD | $0 0 USD | $36.19 39.56 USD | $37.25 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $195 213.16 USD |
-0.51
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ShockWave Medical Inc 36M.BE | $308.8 337.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.9499 1.04 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.DU | $0.02 0.02 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerisafe Inc. R A3I.BE | $40.5 44.27 USD |
-0.88
|
$0 0 USD | $0 0 USD | $40.5 44.27 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.DU | $1.89 2.06 USD |
-0.03
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.DU | $52.8 57.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.DU | $2.62 2.87 USD |
+0.61
|
$0 0 USD | $0 0 USD | $2.61 2.86 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Tinley Beverage Co Inc T27.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.MU | $16.94 18.52 USD |
+1.8
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $25.37 27.73 USD |
-2.24
|
$0 0 USD | $0 0 USD | $25.37 27.73 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.92 2.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAA.MU | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.MU | $0.53 0.58 USD |
+1.52
|
$0 0 USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd 4GSN.BE | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D2 Lithium Corp C2U.BE | $0.02 0.03 USD |
-46.51
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.DU | $15.42 16.86 USD |
-2.9
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $815 890.91 USD |
+3.16
|
$0 0 USD | $5 5.47 USD | $800 874.51 USD | $815 890.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.MU | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.DU | $50.6 55.31 USD |
-0.55
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.DU | $15.85 17.33 USD |
-0.19
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $3.46 3.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.DU | $0.05 0.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.DU | $7.04 7.69 USD |
-0.64
|
$0 0 USD | $2.05K 2.24K USD | $6.96 7.61 USD | $7.19 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.DU | $96.86 105.88 USD |
-0.93
|
$0 0 USD | $0 0 USD | $96.86 105.88 USD | $96.86 105.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690E.BE | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $7.41 8.1 USD |
+0.07
|
$0 0 USD | $500 546.57 USD | $7.37 8.05 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ilika PLC I8A.MU | $0.4299 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.BE | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Ltd 5CT.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.DU | $6.7 7.32 USD |
-3.51
|
$0 0 USD | $0 0 USD | $6.62 7.24 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.BE | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $31.19 34.09 USD |
-1.17
|
$0 0 USD | $0 0 USD | $31.07 33.96 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.DU | $36.64 40.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.F | $14.8 16.18 USD |
+12.55
|
$0 0 USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05999 0.07 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AUX/TWI 2DT.DU | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.DU | $36.96 40.4 USD |
-0.75
|
$0 0 USD | $0 0 USD | $36.96 40.4 USD | $36.96 40.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Reed's Inc 39R.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.MU | $216.7 236.88 USD |
-0.87
|
$0 0 USD | $10 10.93 USD | $216.7 236.88 USD | $218.6 238.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.28 0.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $17.65 19.29 USD |
-0.17
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SITC International Holdings Co Ltd 7S8.BE | $2.68 2.93 USD |
-2.19
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
| New York Times Co NYT.DU | $48 52.47 USD |
+0.19
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.MU | $57.68 63.05 USD |
-0.65
|
$0 0 USD | $0 0 USD | $57.68 63.05 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.MU | $259.45 283.61 USD |
-1.8
|
$0 0 USD | $324 354.18 USD | $257.7 281.7 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Victrex PLC 1OY.MU | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.MU | $7.64 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.BE | $0.9599 1.05 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $302.8 331 USD |
-1.82
|
$0 0 USD | $25 27.33 USD | $302.8 331 USD | $303.7 331.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.DU | $31.25 34.16 USD |
+0.32
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.BE | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.DU | $11.9 13.01 USD |
-2.66
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||