$3.38T
总市值
$102.91B
总容积
BTC 61.69%     ETH 9.02%
比特币主导

结果页面 19,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
化学品 (596)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polyram Plastic Industries LTD  POLP.TA $1,011 2.95 USD
+0.1
$1.08B 3.15M USD $63.03K 183.78 USD $1,002 2.92 USD $1,020 2.97 USD $1.08B 3.15M USD 12.32 $0.82 0.002 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Horisont Energi AS  HRGI.OL $1.3 0.12 USD
+1.97
$28.91M 2.77M USD $21.45K 2.06K USD $1.27 0.12 USD $1.32 0.13 USD $28.91M 2.77M USD 0 -$4.92 -0.4 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.38 0.13 USD
+3.37
$28.19M 2.75M USD $153.13K 14.95K USD $1.34 0.13 USD $1.34 0.13 USD $28.19M 2.75M USD 0 -$0.3 -0.02 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.08 0.12 USD
-2.51
$192.38M 2.33M USD $56.11K 678.86 USD $10.03 0.12 USD $10.53 0.13 USD $192.38M 2.33M USD 0 -$0.11 -0.001 USD
SureNano Science Ltd.  SURE.CN $0.14 0.1 USD
0
$3M 2.23M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $3M 2.23M USD 0 $0 0 USD
CarbonMeta  COWI $0.0001
+900
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-8.7
$33.08B 2.11M USD $587K 37.51 USD $21 0.0013 USD $22 0.0014 USD $33.08B 2.11M USD 0 -$0.35 -0.00002 USD
Kafrit Industries (1993) Ltd  KAFR.TA $2,885 8.41 USD
-2.27
$694.43M 2.02M USD $1.33K 3.88 USD $2,850 8.31 USD $2,955 8.62 USD $694.43M 2.02M USD 10.56 $2.73 0.007 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.49 0.09 USD
0
$154.13M 1.86M USD $10 0.12 USD $7.49 0.09 USD $7.49 0.09 USD $154.13M 1.86M USD 0 -$4.58 -0.05 USD
Parx Materials N.V.  MLPRX.PA $0.16 0.17 USD
0
$1.66M 1.81M USD $796 870.14 USD $0.16 0.17 USD $0.16 0.17 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.03 0.09 USD
0
$144.66M 1.75M USD $1 0.01 USD $7.03 0.09 USD $7.03 0.09 USD $144.66M 1.75M USD 0 -$4.37 -0.05 USD
AlumiFuel Power  AFPW $0.0001
+233.33
$1.57M $2 $0.0001 $0.0001 $1.57M 0 $0
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Jiya Eco-Products Limited  JIYAECO.NS $3.5 0.04 USD
0
$108.56M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $108.56M 1.31M USD 0 $0 0 USD
Hydromer  HYDI $0.23
-2.13
$1.27M $300 $0.23 $0.23 $1.27M 0 -$0.21
Rimoni Industries Ltd.  RIMO.TA $4,951 14.44 USD
-0.92
$416.08M 1.21M USD $1.66K 4.83 USD $4,852 14.15 USD $5,100 14.87 USD $416.08M 1.21M USD 9.96 $4.97 0.01 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $112 4.83 USD
0
$18.8M 811.36K USD $50 2.16 USD $112 4.83 USD $112 4.83 USD $18.8M 811.36K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA $1,407 4.1 USD
+1.66
$235.46M 686.59K USD $742 2.16 USD $1,393 4.06 USD $1,413 4.12 USD $235.46M 686.59K USD 3.72 $3.77 0.01 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
International Parkside Products Inc.  IPD.V $0.04 0.03 USD
0
$660.32K 490K USD $1.67K 1.24K USD $0.04 0.03 USD $0.04 0.03 USD $660.32K 490K USD 0 $0 0 USD
Organic Potash Corporation  OPC.CN $0.005 0.0037 USD
0
$605.63K 449.41K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $605.63K 449.41K USD 0 $0 0 USD
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$270.43K 295.61K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $270.43K 295.61K USD 0 $0 0 USD
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
Nofire  NFTI $0.0022
-84.29
$262.2K $27.5K $0.0022 $0.007 $262.2K 0 -$0.01
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
P.V. Nano Cell  PVNNF $0.0011
+1000
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
China Chemical  CHCC $0.0002
0
$165.08K $0 $0 $0 $165.08K 0 $0
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Hazer  HZRGF $0.0005999
-99.76
$138.32K $21 $0.0005999 $0.0005999 $138.32K 0 -$0.04
N1  NTCHF $0.001
+900
$136K $100 $0.0001 $0.0001 $136K 0 $0
Nur Ink Innovations Ltd  NURI.TA $458.6 1.34 USD
0
$25.56M 74.53K USD $1 0 USD $458.6 1.34 USD $458.6 1.34 USD $25.56M 74.53K USD 0 $0 0 USD
Falken Industries  FLKI $0.001199
+1100
$69.31K $1K $0.0001 $0.0001 $69.31K 0.059 $0.02
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
White Label Liquid  WLAB $0.0002999
+200
$19.13K $2 $0.0001 $0.0001 $19.13K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
NuEarth  NUEC $0.0001
0
$7.18K $512 $0 $0 $7.18K 0.0015 $0.07
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,475 0 USD
0
$112.5M 0 USD $25K 0 USD $1,470 0 USD $1,475 0 USD $112.5M 0 USD 1.32 $11.12 0 USD
Versarien plc  VRS.L $0.04 0 USD
+5.71
$2.22M 0 USD $104M 0 USD $0.04 0 USD $0.04 0 USD $2.22M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
-1.55
$2.87B 0 USD $341.36K 0 USD $1,696 0 USD $1,744 0 USD $2.87B 0 USD 8.10 $2.11 0 USD
Elementis plc  ELM.L $152.8 0 USD
-0.78
$901.48M 0 USD $752.06K 0 USD $152.25 0 USD $155.02 0 USD $901.48M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,040 0 USD
-1.84
$4.24B 0 USD $315.3K 0 USD $3,039 0 USD $3,118 0 USD $4.24B 0 USD 18.09 $1.68 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $2.44M 0 USD $0.23 0 USD $0.2399 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $1.23K 0 USD $101.3 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $16.75 0 USD
+17.13
$17.49M 0 USD $260.83K 0 USD $14 0 USD $18 0 USD $17.49M 0 USD 0 -$0.05 0 USD
Sasol Limited  SOLBE1.JO $4,800 0 USD
0
$61.13B 0 USD $569 0 USD $4,700 0 USD $4,800 0 USD $61.13B 0 USD 0 -$77.9 0 USD
AECI Ltd  AFE.JO $10,419 0 USD
+0.54
$11.01B 0 USD $197.43K 0 USD $10,276 0 USD $10,488 0 USD $11.01B 0 USD 39.91 $2.61 0 USD
Essentra plc  ESNT.L $98.1 0 USD
+0.41
$280.47M 0 USD $293.91K 0 USD $95.8 0 USD $98.3 0 USD $280.47M 0 USD 24.52 $0.04 0 USD
Treatt plc  TET.L $260 0 USD
-1.7
$153.28M 0 USD $280.87K 0 USD $260.5 0 USD $271.5 0 USD $153.28M 0 USD 14.44 $0.18 0 USD
Synthomer plc  SYNT.L $113.6 0 USD
-6.12
$185.7M 0 USD $561.67K 0 USD $112.92 0 USD $122.8 0 USD $185.7M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4799 0 USD
0
$18.47M 0 USD $16.71M 0 USD $0.46 0 USD $0.51 0 USD $18.47M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,770 0 USD
+0.35
$61.55B 0 USD $6.23M 0 USD $9,641 0 USD $10,040 0 USD $61.55B 0 USD 0 -$77.9 0 USD
Iofina plc  IOF.L $23.75 0 USD
-3.06
$45.57M 0 USD $123.97K 0 USD $23.07 0 USD $25 0 USD $45.57M 0 USD 23.75 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.31M 0 USD $12 0 USD $7.73 0 USD $7.73 0 USD $6.31M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $300 0 USD
-1.96
$146.18M 0 USD $105.87K 0 USD $296 0 USD $320 0 USD $146.18M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $771 0 USD
-0.39
$671.17M 0 USD $163.31K 0 USD $761 0 USD $792 0 USD $671.17M 0 USD 22.67 $0.34 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看