결과 페이지 16 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Amines Limited INDOAMIN.BO | $115.75 1.4 USD |
-1.11
|
$8.4B 101.65M USD | $1.93K 23.29 USD | $113.5 1.37 USD | $116.5 1.41 USD | $8.4B 101.65M USD | 15.64 | $7.4 0.09 USD | |
| Masterflex SE MZX.F | $9.64 10.54 USD |
+13.41
|
$92.72M 101.36M USD | $35 38.26 USD | $9.64 10.54 USD | $9.64 10.54 USD | $92.72M 101.36M USD | 11.75 | $0.82 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,606 10.84 USD |
+5.24
|
$14.96B 100.97M USD | $34.2K 230.86 USD | $1,597 10.78 USD | $1,686 11.38 USD | $14.96B 100.97M USD | 14.10 | $113.84 0.77 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $625 4.22 USD |
+5.04
|
$14.89B 100.54M USD | $55.6K 375.32 USD | $612 4.13 USD | $631 4.26 USD | $14.89B 100.54M USD | 10.32 | $60.51 0.41 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,555 3.44 USD |
+2.02
|
$133.14B 100.5M USD | $64.56K 48.73 USD | $4,490 3.39 USD | $4,595 3.47 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $9.54 10.43 USD |
-2.65
|
$91.76M 100.3M USD | $2.84K 3.1K USD | $9.22 10.08 USD | $9.54 10.43 USD | $91.76M 100.3M USD | 11.63 | $0.82 0.9 USD | |
| AK Holdings, Inc. 006840.KS | $10,140 7.65 USD |
+3.16
|
$132.28B 99.85M USD | $3.29K 2.48 USD | $9,900 7.47 USD | $10,270 7.75 USD | $132.28B 99.85M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.23 1.38 USD |
-5.01
|
$8.22B 99.49M USD | $51.08K 617.97 USD | $113.75 1.38 USD | $119.57 1.45 USD | $8.22B 99.49M USD | 12.48 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.15 1.38 USD |
-4.95
|
$8.22B 99.42M USD | $1.91K 23.12 USD | $113.5 1.37 USD | $119.15 1.44 USD | $8.22B 99.42M USD | 12.47 | $9.15 0.11 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $36.45 1.16 USD |
+9.47
|
$3.12B 99.08M USD | $15.78K 501.38 USD | $35.8 1.14 USD | $36.6 1.16 USD | $3.12B 99.08M USD | 0 | -$0.44 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$90.03M 98.41M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $90.03M 98.41M USD | 10.00 | $0.05 0.05 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,155 2.38 USD |
+12.48
|
$129.86B 98.02M USD | $1.48M 1.12K USD | $2,820 2.13 USD | $3,450 2.6 USD | $129.86B 98.02M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.21 0.56 USD |
-1.34
|
$384.84M 97.82M USD | $15.76K 4.01K USD | $2.17 0.55 USD | $2.24 0.57 USD | $384.84M 97.82M USD | 11.05 | $0.2 0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+5.65
|
$14.46B 97.59M USD | $149.3K 1.01K USD | $316 2.13 USD | $328 2.21 USD | $14.46B 97.59M USD | 57.09 | $5.57 0.04 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
0
|
$88.75M 97.01M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $88.75M 97.01M USD | 10.07 | $0.42 0.46 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+5.52
|
$14.29B 96.47M USD | $68.8K 464.42 USD | $468 3.16 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.32 | $46.3 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49.95 1.59 USD |
+13.01
|
$3B 95.31M USD | $56.33K 1.79K USD | $46.3 1.47 USD | $51.7 1.64 USD | $3B 95.31M USD | 6.82 | $7.32 0.23 USD | |
| Carbios SAS 3C1.F | $5.02 5.49 USD |
-1.76
|
$85.3M 93.25M USD | $480 524.7 USD | $5.02 5.49 USD | $5.07 5.54 USD | $85.3M 93.25M USD | 0 | -$1.82 -1.9 USD | |
| Arla Plast AB ARPL.ST | $45.3 4.42 USD |
-5.63
|
$950.39M 92.77M USD | $8.49K 829.12 USD | $45.2 4.41 USD | $48.2 4.7 USD | $950.39M 92.77M USD | 9.70 | $4.67 0.46 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$92.35M — | $100 — | $6.55 — | $6.55 — | $92.35M — | 0 | -$1.99 — | |
| Nitta Gelatin Inc. 4977.T | $745 5.03 USD |
+4.19
|
$13.54B 91.37M USD | $50.5K 340.89 USD | $742 5.01 USD | $760 5.13 USD | $13.54B 91.37M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $943 6.37 USD |
+4.31
|
$13.51B 91.21M USD | $63.2K 426.62 USD | $933 6.3 USD | $983 6.64 USD | $13.51B 91.21M USD | 10.55 | $89.32 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $412 2.78 USD |
+8.14
|
$13.4B 90.47M USD | $46.2K 311.86 USD | $407 2.75 USD | $421 2.84 USD | $13.4B 90.47M USD | 6.95 | $59.21 0.4 USD | |
| Tigers Polymer Corporation 4231.T | $663 4.48 USD |
+3.92
|
$13.2B 89.08M USD | $44.1K 297.69 USD | $659 4.45 USD | $672 4.54 USD | $13.2B 89.08M USD | 6.73 | $98.51 0.66 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $58.25 0.7 USD |
-5.58
|
$7.34B 88.76M USD | $34.19K 413.59 USD | $58 0.7 USD | $61.7 0.75 USD | $7.34B 88.76M USD | 121.35 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $226.6 2.74 USD |
-4.49
|
$7.33B 88.65M USD | $108.16K 1.31K USD | $224.9 2.72 USD | $240.15 2.91 USD | $7.33B 88.65M USD | 13.15 | $17.22 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $226.15 2.74 USD |
-4.48
|
$7.31B 88.48M USD | $5.01K 60.65 USD | $225.05 2.72 USD | $239.9 2.9 USD | $7.31B 88.48M USD | 13.14 | $17.21 0.21 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,290 3.99 USD |
+6.33
|
$116.8B 88.16M USD | $28.37K 21.42 USD | $5,180 3.91 USD | $5,320 4.02 USD | $116.8B 88.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
+1.17
|
$116.66B 88.06M USD | $137.56K 103.84 USD | $3,420 2.58 USD | $3,475 2.62 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $0.9899 — |
0
|
$87.54M — | $100 — | $0.9499 — | $0.9499 — | $87.54M — | 0 | -$0.51 — | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
+0.15
|
$115.95B 87.53M USD | $962 0.73 USD | $33,550 25.32 USD | $33,850 25.55 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $610 4.12 USD |
+5.17
|
$12.83B 86.59M USD | $900 6.08 USD | $605 4.08 USD | $630 4.25 USD | $12.83B 86.59M USD | 10.08 | $60.49 0.41 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.2 2.4 USD |
-4.35
|
$77.41M 84.62M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $77.41M 84.62M USD | 5.94 | $0.37 0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.52 USD |
-6.25
|
$76.39M 83.51M USD | $23.86K 26.08K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $76.39M 83.51M USD | 0 | -$0.53 -0.5 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.88 0.25 USD |
+1.95
|
$6.88B 83.21M USD | $50.12K 606.42 USD | $20.45 0.25 USD | $20.88 0.25 USD | $6.88B 83.21M USD | 208.79 | $0.1 0.001 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $347 2.34 USD |
+4.83
|
$12.07B 81.46M USD | $136.8K 923.44 USD | $346 2.34 USD | $356 2.4 USD | $12.07B 81.46M USD | 7.65 | $45.31 0.31 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $492.65 5.96 USD |
-2.5
|
$6.7B 81.07M USD | $9.35K 113.11 USD | $489 5.92 USD | $509.6 6.17 USD | $6.7B 81.07M USD | 16.44 | $29.95 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.25 6.03 USD |
-1.9
|
$6.7B 81.07M USD | $2.22K 26.88 USD | $489.45 5.92 USD | $516 6.24 USD | $6.7B 81.07M USD | 16.64 | $29.94 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $220.23 2.66 USD |
-2.8
|
$6.68B 80.81M USD | $2.55K 30.81 USD | $219 2.65 USD | $227.85 2.76 USD | $6.68B 80.81M USD | 10.95 | $20.11 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $222.65 2.69 USD |
-2
|
$6.68B 80.81M USD | $232 2.81 USD | $215.5 2.61 USD | $227.1 2.75 USD | $6.68B 80.81M USD | 11.07 | $20.11 0.24 USD | |
| PT Lautan Luas Tbk LTLS.JK | $850 0.05 USD |
+0.59
|
$1.25T 79.94M USD | $13.2K 0.84 USD | $845 0.05 USD | $850 0.05 USD | $1.25T 79.94M USD | 5.82 | $146.02 0.009 USD | |
| Holland Colours N.V. HOLCO.AS | $85 92.92 USD |
-1.16
|
$73.13M 79.94M USD | $35 38.26 USD | $85 92.92 USD | $85 92.92 USD | $73.13M 79.94M USD | 11.44 | $7.43 8.12 USD | |
| Holland Colours N.V. HCY.F | $83.5 91.28 USD |
+1.21
|
$73.13M 79.94M USD | $24 26.24 USD | $83.5 91.28 USD | $83.5 91.28 USD | $73.13M 79.94M USD | 11.23 | $7.43 8.12 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,835 32.64 USD |
+13.5
|
$11.83B 79.88M USD | $14K 94.5 USD | $4,710 31.79 USD | $4,960 33.48 USD | $11.83B 79.88M USD | 12.48 | $387.23 2.61 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.08 1.82 USD |
-1.45
|
$6.55B 79.25M USD | $8.26K 99.92 USD | $148.01 1.79 USD | $151.78 1.84 USD | $6.55B 79.25M USD | 20.84 | $7.2 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $62.05 0.75 USD |
-1.43
|
$6.5B 78.63M USD | $31.27K 378.36 USD | $61.02 0.74 USD | $63.39 0.77 USD | $6.5B 78.63M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.84 0.75 USD |
-1.67
|
$6.48B 78.36M USD | $1.21K 14.63 USD | $61.02 0.74 USD | $63 0.76 USD | $6.48B 78.36M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $71.72 0.87 USD |
+0.22
|
$6.46B 78.21M USD | $79.07K 956.63 USD | $69.5 0.84 USD | $71.95 0.87 USD | $6.46B 78.21M USD | 14.75 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.85 0.87 USD |
+0.73
|
$6.46B 78.21M USD | $45.76K 553.58 USD | $69.61 0.84 USD | $71.99 0.87 USD | $6.46B 78.21M USD | 14.78 | $4.86 0.06 USD | |
| Avantium N.V. 27V.F | $0.8199 0.9 USD |
-9.67
|
$71.48M 78.14M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.89 0.97 USD | $71.48M 78.14M USD | 0 | -$0.47 -0.5 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,270 3.98 USD |
+3.95
|
$102.77B 77.57M USD | $559.47K 422.31 USD | $5,020 3.79 USD | $5,410 4.08 USD | $102.77B 77.57M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,840 3.65 USD |
-2.62
|
$102.61B 77.45M USD | $1.2M 905.49 USD | $4,515 3.41 USD | $5,230 3.95 USD | $102.61B 77.45M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.48 2.1 USD |
+0.17
|
$6.36B 76.96M USD | $31.97K 386.76 USD | $168.25 2.04 USD | $175.35 2.12 USD | $6.36B 76.96M USD | 27.19 | $6.38 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $173.65 2.1 USD |
+0.55
|
$6.36B 76.96M USD | $286 3.46 USD | $169.2 2.05 USD | $177.15 2.14 USD | $6.36B 76.96M USD | 27.17 | $6.39 0.08 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
-0.5
|
$2.36B 75.08M USD | $12.01K 381.72 USD | $29.1 0.92 USD | $31.4 1 USD | $2.36B 75.08M USD | 30.20 | $0.99 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.45 2.38 USD |
-0.83
|
$6.14B 74.26M USD | $1.05K 12.69 USD | $194.4 2.35 USD | $197.3 2.39 USD | $6.14B 74.26M USD | 12.51 | $15.7 0.19 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
+6.62
|
$2.3B 73.03M USD | $118.68K 3.77K USD | $70.2 2.23 USD | $74.5 2.37 USD | $2.3B 73.03M USD | 15.49 | $4.68 0.15 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
+7.75
|
$10.78B 72.75M USD | $7.7K 51.98 USD | $5,520 37.26 USD | $6,050 40.84 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,200 14.85 USD |
+2.71
|
$10.76B 72.64M USD | $3.4K 22.95 USD | $2,200 14.85 USD | $2,276 15.36 USD | $10.76B 72.64M USD | 28.84 | $76.26 0.51 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.5 3.75 USD |
-0.05
|
$350.22M 70.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.22M 70.98M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.45 3.74 USD |
-0.81
|
$350.22M 70.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.22M 70.98M USD | 0 | -$3.92 -0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
+5.79
|
$10.49B 70.81M USD | $1.7K 11.48 USD | $1,362 9.19 USD | $1,425 9.62 USD | $10.49B 70.81M USD | 10.97 | $126.57 0.85 USD | |
| MORESCO Corporation 5018.T | $1,129 7.62 USD |
+4.93
|
$10.35B 69.89M USD | $7.3K 49.28 USD | $1,102 7.44 USD | $1,146 7.74 USD | $10.35B 69.89M USD | 8.05 | $140.1 0.95 USD | |
| DIC India Limited DICIND.NS | $622 7.53 USD |
-0.1
|
$5.71B 69.07M USD | $3.62K 43.84 USD | $614.9 7.44 USD | $626.35 7.58 USD | $5.71B 69.07M USD | 29.24 | $21.27 0.26 USD | |
| DIC India Limited DICIND.BO | $620.05 7.5 USD |
-0.47
|
$5.69B 68.86M USD | $339 4.1 USD | $617.3 7.47 USD | $626.95 7.59 USD | $5.69B 68.86M USD | 29.15 | $21.27 0.26 USD | |
| AirBoss of America ABSSF | $2.5 — |
0
|
$68.33M — | $113 — | $2.6 — | $2.6 — | $68.33M — | 0 | -$0.75 — | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
+1.79
|
$62.23M 68.03M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.23M 68.03M USD | 0 | -$0.68 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7099 0.78 USD |
-6.64
|
$60.45M 66.08M USD | $12.5K 13.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.45M 66.08M USD | 0 | -$0.75 -0.8 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $169.65 2.05 USD |
+0.33
|
$5.44B 65.86M USD | $6.04K 73.06 USD | $165 2 USD | $184.8 2.24 USD | $5.44B 65.86M USD | 12.45 | $13.62 0.16 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,705 25.01 USD |
+6.93
|
$9.76B 65.85M USD | $9.4K 63.45 USD | $3,570 24.1 USD | $3,770 25.45 USD | $9.76B 65.85M USD | 12.17 | $304.23 2.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $101 110.41 USD | $3.6 3.94 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
+19.58
|
$2.04B 64.78M USD | $191.66K 6.09K USD | $14.5 0.46 USD | $17.15 0.54 USD | $2.04B 64.78M USD | 0 | -$2.19 -0.06 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$57.46M 62.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46M 62.81M USD | 0 | -$0.06 -0.06 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| Baikowski SA ALBKK.PA | $15.38 16.81 USD |
-2.53
|
$56.58M 61.85M USD | $185 202.23 USD | $15.38 16.81 USD | $15.78 17.25 USD | $56.58M 61.85M USD | 14.93 | $1.03 1.13 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
0
|
$56.58M 61.85M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $56.58M 61.85M USD | 14.46 | $1.03 1.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $273 3.3 USD |
-2.85
|
$5.04B 60.98M USD | $9.64K 116.64 USD | $272 3.29 USD | $281.95 3.41 USD | $5.04B 60.98M USD | 22.17 | $12.31 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $274.85 3.33 USD |
-2.28
|
$5.04B 60.98M USD | $1K 12.1 USD | $273.1 3.3 USD | $281.25 3.4 USD | $5.04B 60.98M USD | 22.32 | $12.31 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $170 0.01 USD |
-1.16
|
$946.29B 60.47M USD | $193.1K 12.34 USD | $160 0.01 USD | $172 0.01 USD | $946.29B 60.47M USD | 0 | -$25.3 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $1.5K 42.21 USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.72 0.13 USD |
-3.28
|
$2.08B 58.44M USD | $185.3K 5.21K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
-3.69
|
$2.07B 58.19M USD | $135.8K 3.82K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
+4.62
|
$2.03B 57.26M USD | $5.4K 151.94 USD | $50 1.41 USD | $52 1.46 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
+4.62
|
$2.03B 57.26M USD | $5.41K 152.14 USD | $50 1.41 USD | $52 1.46 USD | $2.03B 57.26M USD | 3.66 | $13.92 0.39 USD | |
| HP Adhesives Limited HPAL.BO | $50.8 0.61 USD |
-0.16
|
$4.67B 56.47M USD | $3.39K 41.05 USD | $49.8 0.6 USD | $50.99 0.62 USD | $4.67B 56.47M USD | 23.84 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.NS | $50.7 0.61 USD |
-0.43
|
$4.67B 56.47M USD | $38.59K 466.84 USD | $49.81 0.6 USD | $51.09 0.62 USD | $4.67B 56.47M USD | 23.80 | $2.13 0.03 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.45 USD |
+1.11
|
$51.27M 56.04M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $51.27M 56.04M USD | 0 | -$0.17 -0.1 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.25M 56.02M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.25M 56.02M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $173.68 2.1 USD |
-1.58
|
$4.55B 54.99M USD | $12K 145.17 USD | $171.64 2.08 USD | $177.28 2.14 USD | $4.55B 54.99M USD | 13.03 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $174.9 2.12 USD |
-1.13
|
$4.55B 54.99M USD | $675 8.17 USD | $172 2.08 USD | $175.05 2.12 USD | $4.55B 54.99M USD | 13.12 | $13.33 0.16 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+2.79
|
$420.72M 53.79M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Unitika Ltd. UTN.F | $0.81 0.89 USD |
-2.41
|
$47.53M 51.96M USD | $250 273.28 USD | $0.81 0.89 USD | $0.81 0.89 USD | $47.53M 51.96M USD | 0 | -$2.9 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||