Ergebnisseite 16 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 8.24 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.04 0.11 USD |
-1.94
|
$4.14B 116.37M USD | $13.8K 388.29 USD | $4.04 0.11 USD | $4.12 0.12 USD | $4.14B 116.37M USD | 0 | -$0.41 -0.01 USD | |
| AK Holdings, Inc. 006840.KS | $11,800 8.91 USD |
+0.34
|
$153.94B 116.2M USD | $7.38K 5.57 USD | $11,670 8.81 USD | $11,860 8.95 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.4 1.35 USD |
-1.05
|
$3.63B 115.25M USD | $2K 63.55 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.63B 115.25M USD | 184.34 | $0.23 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,040 4.56 USD |
-0.49
|
$150.38B 113.51M USD | $11.1K 8.38 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,804 12.18 USD |
+5.31
|
$16.8B 113.42M USD | $113.3K 764.81 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.8B 113.42M USD | 15.86 | $113.74 0.77 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.1 2.81 USD |
-4.64
|
$9.36B 113.29M USD | $3.22K 38.97 USD | $231.25 2.8 USD | $243 2.94 USD | $9.36B 113.29M USD | 17.75 | $13.07 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.3
|
$9.36B 113.24M USD | $14.51K 175.55 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,720 4.32 USD |
+7.12
|
$146.72B 110.75M USD | $78.59K 59.32 USD | $5,520 4.17 USD | $5,720 4.32 USD | $146.72B 110.75M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.75 3.8 USD |
-2.85
|
$545.77M 110.62M USD | $5.3K 1.07K USD | $18.6 3.77 USD | $18.92 3.83 USD | $545.77M 110.62M USD | 0 | -$4.05 -0.8 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $23.19K 17.5 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.1 0.84 USD |
-2.14
|
$8.89B 107.59M USD | $41.81K 505.86 USD | $68.9 0.83 USD | $71.74 0.87 USD | $8.89B 107.59M USD | 47.00 | $1.47 0.02 USD | |
| Holland Colours N.V. HOLCO.AS | $114 124.62 USD |
+3.64
|
$98.08M 107.21M USD | $1.93K 2.11K USD | $110 120.24 USD | $114 124.62 USD | $98.08M 107.21M USD | 16.64 | $6.85 7.49 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $648 4.37 USD |
-0.15
|
$15.69B 105.94M USD | $9.8K 66.15 USD | $642 4.33 USD | $648 4.37 USD | $15.69B 105.94M USD | 19.85 | $32.64 0.22 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
0
|
$95.99M 104.93M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.99M 104.93M USD | 11.25 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
0
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Arla Plast AB ARPL.ST | $48.8 4.76 USD |
-2.79
|
$1.05B 102.81M USD | $9.08K 886.61 USD | $48.7 4.75 USD | $50.4 4.92 USD | $1.05B 102.81M USD | 11.21 | $4.35 0.42 USD | |
| Achilles Corporation 5142.T | $1,114 7.52 USD |
-1.42
|
$15.23B 102.77M USD | $10.9K 73.58 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.23B 102.77M USD | 0 | -$458.3 -3.09 USD | |
| Tigers Polymer Corporation 4231.T | $763 5.15 USD |
-1.04
|
$15.19B 102.52M USD | $11.8K 79.65 USD | $755 5.1 USD | $765 5.16 USD | $15.19B 102.52M USD | 7.74 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $826 5.58 USD |
-1.55
|
$15.01B 101.3M USD | $64.4K 434.72 USD | $816 5.51 USD | $838 5.66 USD | $15.01B 101.3M USD | 0 | -$94.89 -0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.31 1.17 USD |
-2.38
|
$8.26B 99.93M USD | $579.91K 7.02K USD | $95.1 1.15 USD | $101.74 1.23 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.81 1.17 USD |
-1.89
|
$8.26B 99.93M USD | $20.73K 250.82 USD | $95.73 1.16 USD | $101.5 1.23 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $47.3K 319.29 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.33 1.1 USD |
+0.15
|
$8.22B 99.41M USD | $489.95K 5.93K USD | $89 1.08 USD | $93.85 1.14 USD | $8.22B 99.41M USD | 14.07 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.26 1.1 USD |
+0.09
|
$8.21B 99.34M USD | $23.41K 283.23 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.34M USD | 14.06 | $6.49 0.08 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $18.9K 127.58 USD | $489 3.3 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.22 2.25 USD |
+1.36
|
$8.13B 98.33M USD | $19.87K 240.42 USD | $183.42 2.22 USD | $189.5 2.29 USD | $8.13B 98.33M USD | 20.11 | $9.26 0.11 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.45 — |
-0.29
|
$93.66M — | $300 — | $3.45 — | $3.45 — | $93.66M — | 0 | -$0.59 — | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $5.9K 39.83 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
-0.14
|
$120.7B 91.11M USD | $520.11K 392.6 USD | $3,540 2.67 USD | $3,592 2.71 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $248.45 3.01 USD |
-0.56
|
$7.47B 90.36M USD | $5.62K 68 USD | $247 2.99 USD | $251.95 3.05 USD | $7.47B 90.36M USD | 13.56 | $18.31 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247 2.99 USD |
-0.78
|
$7.47B 90.36M USD | $63 0.76 USD | $247 2.99 USD | $252.25 3.05 USD | $7.47B 90.36M USD | 13.49 | $18.3 0.22 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $870 0.66 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1 1.09 USD |
+3.26
|
$81.46M 89.04M USD | $400 437.25 USD | $1 1.09 USD | $1 1.09 USD | $81.46M 89.04M USD | 0 | -$0.7 -0.7 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.88 1.21 USD |
-1.59
|
$7.28B 88.1M USD | $2.56M 30.94K USD | $98 1.19 USD | $104.38 1.26 USD | $7.28B 88.1M USD | 18.88 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100 1.21 USD |
-1.14
|
$7.28B 88.1M USD | $360.74K 4.36K USD | $98.1 1.19 USD | $104.05 1.26 USD | $7.28B 88.1M USD | 18.90 | $5.29 0.06 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.37M 87.86M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $80.37M 87.86M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA ALBKK.PA | $21.8 23.83 USD |
+2.83
|
$80M 87.45M USD | $346 378.22 USD | $21.8 23.83 USD | $22.6 24.7 USD | $80M 87.45M USD | 21.16 | $1.03 1.13 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $193.27 2.34 USD |
-1.71
|
$7.21B 87.19M USD | $22.45K 271.66 USD | $192.45 2.33 USD | $197.39 2.39 USD | $7.21B 87.19M USD | 28.88 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.2 2.34 USD |
-1.8
|
$7.21B 87.19M USD | $4.03K 48.74 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.21B 87.19M USD | 28.92 | $6.68 0.08 USD | |
| Baikowski SA 3BK.MU | $21.6 23.61 USD |
0
|
$79.46M 86.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.46M 86.86M USD | 86.40 | $0.25 0.27 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-3.95
|
$79.28M 86.66M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.28M 86.66M USD | 0 | -$0.51 -0.5 USD | |
| AFYREN SAS 90N.F | $3.06 3.34 USD |
+4.97
|
$79.2M 86.58M USD | $80 87.45 USD | $2.9 3.16 USD | $3.06 3.34 USD | $79.2M 86.58M USD | 0 | -$0.37 -0.4 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Baikowski SA 3BK.F | $21 22.96 USD |
+2.94
|
$77.82M 85.07M USD | $106 115.87 USD | $21 22.96 USD | $21 22.96 USD | $77.82M 85.07M USD | 20.38 | $1.03 1.13 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+1.79
|
$12.53B 84.59M USD | $6.8K 45.9 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.53B 84.59M USD | 13.21 | $387.31 2.61 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
-0.56
|
$1.32T 84.18M USD | $500 0.03 USD | $895 0.06 USD | $895 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.03 0.007 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.56
|
$12.28B 82.87M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $12.28B 82.87M USD | 7.78 | $45.33 0.31 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $1.1K 7.43 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.05 2.35 USD |
+1.28
|
$6.23B 75.34M USD | $3.38K 40.87 USD | $190 2.3 USD | $195.3 2.36 USD | $6.23B 75.34M USD | 14.64 | $13.25 0.16 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-0.26
|
$11.13B 75.15M USD | $800 5.4 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.13B 75.15M USD | 29.86 | $76.22 0.51 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$67M 73.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 73.24M USD | 0 | -$0.28 -0.3 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
-0.57
|
$6.03B 73.01M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6.03B 73.01M USD | 15.01 | $12.79 0.15 USD | |
| DIC India Limited DICIND.NS | $641.8 7.76 USD |
-1.79
|
$5.98B 72.32M USD | $3.49K 42.19 USD | $568.6 6.88 USD | $660.1 7.99 USD | $5.98B 72.32M USD | 32.89 | $19.51 0.24 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-1.32
|
$5.98B 72.32M USD | $604 7.31 USD | $618.45 7.48 USD | $660 7.98 USD | $5.98B 72.32M USD | 32.88 | $19.54 0.24 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
+1.55
|
$1.13T 72.24M USD | $188.1K 12.02 USD | $196 0.01 USD | $199 0.01 USD | $1.13T 72.24M USD | 0 | -$26.14 -0.001 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.64B 71.83M USD | $2.3K 15.53 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.64B 71.83M USD | 4.99 | $1.1K 7.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.25 3.79 USD |
-0.6
|
$5.79B 70.09M USD | $5.06K 61.23 USD | $308 3.73 USD | $317 3.84 USD | $5.79B 70.09M USD | 25.69 | $12.19 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $314.1 3.8 USD |
-0.59
|
$5.79B 70.09M USD | $756 9.15 USD | $312.5 3.78 USD | $318.95 3.86 USD | $5.79B 70.09M USD | 25.83 | $12.16 0.15 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.05 0.57 USD |
-8.14
|
$2.11B 66.92M USD | $181.32K 5.76K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.11B 66.92M USD | 0 | -$0.74 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.63 2.55 USD |
-0.95
|
$5.51B 66.71M USD | $11.25K 136.15 USD | $208.2 2.52 USD | $216 2.61 USD | $5.51B 66.71M USD | 16.36 | $12.87 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.15 2.55 USD |
-0.47
|
$5.51B 66.71M USD | $667 8.07 USD | $207.5 2.51 USD | $214.9 2.6 USD | $5.51B 66.71M USD | 16.39 | $12.88 0.16 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
-3.21
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-1.35
|
$2.08B 66.08M USD | $2.49K 79.03 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
-1.1
|
$688.29M 66.03M USD | $12.3K 1.18K USD | $5.24 0.5 USD | $5.48 0.53 USD | $688.29M 66.03M USD | 0 | -$0.66 -0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.24 0.62 USD |
-1.12
|
$5.43B 65.74M USD | $52.85K 639.34 USD | $51 0.62 USD | $52.14 0.63 USD | $5.43B 65.74M USD | 20.66 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.43B 65.74M USD | $21.16K 255.95 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.43B 65.74M USD | 20.60 | $2.48 0.03 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
-0.34
|
$86.97B 65.65M USD | $16.77K 12.66 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $900 6.08 USD | $4,070 27.47 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| Mangalam Organics Limited MANORG.BO | $612.3 7.41 USD |
+4.76
|
$5.24B 63.44M USD | $2.05K 24.8 USD | $610 7.38 USD | $613.7 7.42 USD | $5.24B 63.44M USD | 42.02 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
-1.24
|
$5.18B 62.62M USD | $1.17K 14.17 USD | $425.5 5.15 USD | $439.85 5.32 USD | $5.18B 62.62M USD | 25.64 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.15 5.18 USD |
-2.49
|
$5.18B 62.62M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.18B 62.62M USD | 25.57 | $16.74 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $602.25 7.29 USD |
+1.13
|
$5.16B 62.4M USD | $21.4K 258.93 USD | $598 7.23 USD | $625.3 7.57 USD | $5.16B 62.4M USD | 41.33 | $14.57 0.18 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.35 0.58 USD |
-3.42
|
$1.86B 59.25M USD | $16.01K 508.85 USD | $17.7 0.56 USD | $18.4 0.58 USD | $1.86B 59.25M USD | 0 | -$1.7 -0.05 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.12 0.06 USD |
-0.93
|
$2.04B 57.27M USD | $300.8K 8.46K USD | $2.06 0.06 USD | $2.14 0.06 USD | $2.04B 57.27M USD | 9.21 | $0.23 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $549.9 6.65 USD |
-1.37
|
$4.72B 57.06M USD | $1.29K 15.61 USD | $541 6.55 USD | $557.5 6.74 USD | $4.72B 57.06M USD | 31.95 | $17.21 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $546.85 6.62 USD |
-1.05
|
$4.72B 57.06M USD | $7.58K 91.69 USD | $543.05 6.57 USD | $554.65 6.71 USD | $4.72B 57.06M USD | 31.84 | $17.17 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 56.99M USD | $40.9K 494.85 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 56.99M USD | 59.08 | $0.23 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||