Página 16 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.05 0.7 USD |
-0.05
|
$9.98B 120.8M USD | $38.36K 464.04 USD | $57.59 0.7 USD | $59.42 0.72 USD | $9.98B 120.8M USD | 34.14 | $1.7 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.18 0.12 USD |
-0.48
|
$4.28B 120.4M USD | $3.4K 95.67 USD | $4.12 0.12 USD | $4.2 0.12 USD | $4.28B 120.4M USD | 0 | -$0.41 -0.01 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
-0.64
|
$17.74B 119.74M USD | $32K 216.01 USD | $1,238 8.36 USD | $1,266 8.55 USD | $17.74B 119.74M USD | 11.99 | $103.17 0.7 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
-0.55
|
$157.54B 118.92M USD | $67.45K 50.91 USD | $5,320 4.02 USD | $5,470 4.13 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,996 13.47 USD |
+0.71
|
$17.44B 117.7M USD | $43.5K 293.64 USD | $1,990 13.43 USD | $2,022 13.65 USD | $17.44B 117.7M USD | 6.74 | $296.11 2 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
-0.16
|
$153.6B 115.95M USD | $40.97K 30.92 USD | $6,140 4.63 USD | $6,210 4.69 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-4.03
|
$152.24B 114.92M USD | $16.78K 12.66 USD | $11,650 8.79 USD | $12,310 9.29 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.21 0.9 USD |
-0.35
|
$9.35B 113.07M USD | $13.28K 160.61 USD | $74.19 0.9 USD | $75.43 0.91 USD | $9.35B 113.07M USD | 50.48 | $1.47 0.02 USD | |
| Tigers Polymer Corporation 4231.T | $829 5.6 USD |
+1.59
|
$16.5B 111.39M USD | $45K 303.76 USD | $816 5.51 USD | $838 5.66 USD | $16.5B 111.39M USD | 8.41 | $98.49 0.66 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
+1.09
|
$142.87B 107.85M USD | $51.07K 38.55 USD | $5,460 4.12 USD | $5,590 4.22 USD | $142.87B 107.85M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,704 11.5 USD |
+0.06
|
$15.87B 107.14M USD | $21.5K 145.13 USD | $1,704 11.5 USD | $1,732 11.69 USD | $15.87B 107.14M USD | 14.97 | $113.76 0.77 USD | |
| Arla Plast AB 7JB.F | $4.45 4.86 USD |
+3.01
|
$97.49M 106.57M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $97.49M 106.57M USD | 11.12 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.7 2.95 USD |
-1.46
|
$96.71M 105.71M USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.7 2.95 USD | $96.71M 105.71M USD | 0 | -$9.08 -9.9 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $112 122.43 USD |
+0.9
|
$96.36M 105.33M USD | $30 32.79 USD | $112 122.43 USD | $112 122.43 USD | $96.36M 105.33M USD | 16.35 | $6.85 7.49 USD | |
| Achilles Corporation 5142.T | $1,140 7.7 USD |
-1.64
|
$15.58B 105.17M USD | $25.5K 172.13 USD | $1,140 7.7 USD | $1,163 7.85 USD | $15.58B 105.17M USD | 0 | -$458.2 -3.09 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,380 2.55 USD |
+1.81
|
$139.12B 105.01M USD | $49.45K 37.33 USD | $3,315 2.5 USD | $3,395 2.56 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
0
|
$15.4B 103.98M USD | $22.6K 152.56 USD | $633 4.27 USD | $640 4.32 USD | $15.4B 103.98M USD | 19.49 | $32.63 0.22 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+2.02
|
$1.06B 103.62M USD | $12.58K 1.23K USD | $50.2 4.9 USD | $51 4.98 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.41
|
$15.31B 103.34M USD | $800 5.4 USD | $726 4.9 USD | $729 4.92 USD | $15.31B 103.34M USD | 12.02 | $60.54 0.41 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.84 1.22 USD |
+1.24
|
$8.47B 102.45M USD | $76.33K 923.42 USD | $100 1.21 USD | $101.68 1.23 USD | $8.47B 102.45M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.79 1.22 USD |
+0.88
|
$8.44B 102.08M USD | $6.21K 75.08 USD | $100.01 1.21 USD | $101.63 1.23 USD | $8.44B 102.08M USD | 0 | -$9.58 -0.1 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
-0.96
|
$15.04B 101.54M USD | $27.2K 183.61 USD | $824 5.56 USD | $838 5.66 USD | $15.04B 101.54M USD | 0 | -$94.89 -0.6 USD | |
| Holland Colours N.V. HCY.F | $106 115.87 USD |
-2.75
|
$92.87M 101.52M USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $92.87M 101.52M USD | 15.18 | $6.98 7.63 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.49 2.3 USD |
+0.11
|
$8.37B 101.28M USD | $12.76K 154.35 USD | $189.81 2.3 USD | $193 2.33 USD | $8.37B 101.28M USD | 20.54 | $9.27 0.11 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
-0.31
|
$14.82B 100.04M USD | $61.9K 417.84 USD | $325 2.19 USD | $329 2.22 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
+0.76
|
$3.08B 98.01M USD | $132.37K 4.21K USD | $19.6 0.62 USD | $20.3 0.65 USD | $3.08B 98.01M USD | 0 | -$0.74 -0.02 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $89.15 1.08 USD |
+0.85
|
$8.03B 97.16M USD | $160.2K 1.94K USD | $88.46 1.07 USD | $89.89 1.09 USD | $8.03B 97.16M USD | 13.73 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.88 1.08 USD |
+0.42
|
$8B 96.75M USD | $24.94K 301.73 USD | $88.51 1.07 USD | $89.84 1.09 USD | $8B 96.75M USD | 13.69 | $6.49 0.08 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+0.21
|
$14.14B 95.46M USD | $54K 364.52 USD | $470 3.17 USD | $478 3.23 USD | $14.14B 95.46M USD | 10.21 | $46.3 0.31 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109 1.32 USD |
+0.35
|
$7.85B 95M USD | $67.16K 812.56 USD | $108.46 1.31 USD | $110.19 1.33 USD | $7.85B 95M USD | 20.60 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.7 1.32 USD |
0
|
$7.83B 94.67M USD | $25.23K 305.28 USD | $107.1 1.3 USD | $110 1.33 USD | $7.83B 94.67M USD | 20.54 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.95 3.14 USD |
+0.27
|
$7.8B 94.35M USD | $8.73K 105.64 USD | $257.75 3.12 USD | $262.3 3.17 USD | $7.8B 94.35M USD | 14.20 | $18.3 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.1 3.12 USD |
-0.21
|
$7.74B 93.68M USD | $242 2.93 USD | $258.1 3.12 USD | $277 3.35 USD | $7.74B 93.68M USD | 14.09 | $18.31 0.22 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-0.31
|
$2.94B 93.5M USD | $19.02K 604.43 USD | $48.8 1.55 USD | $49.75 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| AirBoss of America ABSSF | $3.31 — |
+4.75
|
$92.99M — | $1.27K — | $3.25 — | $3.31 — | $92.99M — | 0 | -$0.59 — | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+3.52
|
$84.4M 92.26M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.4M 92.26M USD | 0 | -$0.53 -0.5 USD | |
| Tanaka Chemical Corporation 4080.T | $420 2.84 USD |
+4.74
|
$13.66B 92.23M USD | $68.8K 464.42 USD | $401 2.71 USD | $422 2.85 USD | $13.66B 92.23M USD | 0 | -$7.94 -0.05 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+4.42
|
$82.53M 90.22M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.53M 90.22M USD | 0 | -$0.05 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $202.45 2.45 USD |
+0.47
|
$7.42B 89.72M USD | $4.25K 51.41 USD | $200.25 2.42 USD | $203.85 2.47 USD | $7.42B 89.72M USD | 30.26 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $202.15 2.45 USD |
+0.4
|
$7.41B 89.65M USD | $21.88K 264.75 USD | $200.46 2.43 USD | $203.36 2.46 USD | $7.41B 89.65M USD | 30.26 | $6.68 0.08 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
-0.71
|
$118.01B 89.08M USD | $79.91K 60.32 USD | $3,490 2.63 USD | $3,535 2.67 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $22.2 24.27 USD |
+0.91
|
$81.47M 89.06M USD | $181 197.86 USD | $21.6 23.61 USD | $22.2 24.27 USD | $81.47M 89.06M USD | 20.74 | $1.07 1.17 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
0
|
$117.68B 88.83M USD | $1.4K 1.06 USD | $34,000 25.66 USD | $34,250 25.85 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $21.2 23.17 USD |
+3.92
|
$80.85M 88.38M USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $80.85M 88.38M USD | 20.78 | $1.02 1.11 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $21.2 23.17 USD |
+2.91
|
$77.99M 85.25M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $77.99M 85.25M USD | 84.79 | $0.25 0.27 USD | |
| PT Lautan Luas Tbk LTLS.JK | $890 0.06 USD |
-0.56
|
$1.31T 83.71M USD | $100.3K 6.41 USD | $885 0.06 USD | $905 0.06 USD | $1.31T 83.71M USD | 7.80 | $114.02 0.007 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.35B 83.34M USD | $21.3K 143.78 USD | $354 2.39 USD | $358 2.42 USD | $12.35B 83.34M USD | 7.83 | $45.32 0.31 USD | |
| AFYREN SAS 90N.F | $2.78 3.03 USD |
+1.09
|
$75.88M 82.95M USD | $200 218.63 USD | $2.78 3.03 USD | $2.78 3.03 USD | $75.88M 82.95M USD | 0 | -$0.39 -0.4 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,920 33.21 USD |
-1.2
|
$12.04B 81.29M USD | $2.8K 18.9 USD | $4,920 33.21 USD | $5,010 33.82 USD | $12.04B 81.29M USD | 12.71 | $386.95 2.61 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $202.05 2.44 USD |
-0.83
|
$6.48B 78.44M USD | $14.46K 174.94 USD | $201.75 2.44 USD | $208.65 2.52 USD | $6.48B 78.44M USD | 15.26 | $13.24 0.16 USD | |
| Loop Industries, Inc. 3L9.MU | $1.49 1.63 USD |
0
|
$71.12M 77.74M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $71.12M 77.74M USD | 0 | -$0.3 -0.3 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+0.29
|
$69.93M 76.44M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $69.93M 76.44M USD | 0 | -$0.72 -0.7 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
+0.66
|
$11.2B 75.59M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,221 8.24 USD | $11.2B 75.59M USD | 11.04 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.26
|
$11.14B 75.21M USD | $300 2.03 USD | $2,275 15.36 USD | $2,278 15.38 USD | $11.14B 75.21M USD | 29.84 | $76.34 0.52 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198.9 2.41 USD |
-3
|
$6.21B 75.18M USD | $2.37K 28.71 USD | $197 2.38 USD | $203.6 2.46 USD | $6.21B 75.18M USD | 15.53 | $12.8 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
+3.33
|
$2.33B 73.95M USD | $3K 95.33 USD | $28.5 0.91 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.46 0.22 USD |
-4.99
|
$6.08B 73.57M USD | $45.88K 555.1 USD | $18.46 0.22 USD | $18.46 0.22 USD | $6.08B 73.57M USD | 80.26 | $0.23 0.002 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $328.95 3.98 USD |
+0.98
|
$6.06B 73.3M USD | $14.54K 175.87 USD | $319 3.86 USD | $330.8 4 USD | $6.06B 73.3M USD | 27.00 | $12.18 0.15 USD | |
| SOMAR Corporation 8152.T | $5,590 37.73 USD |
+2.57
|
$10.84B 73.14M USD | $4.7K 31.73 USD | $5,550 37.46 USD | $5,650 38.14 USD | $10.84B 73.14M USD | 5.08 | $1.1K 7.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $327.9 3.97 USD |
+0.21
|
$6.01B 72.74M USD | $2.27K 27.48 USD | $315.25 3.81 USD | $335.1 4.05 USD | $6.01B 72.74M USD | 26.94 | $12.17 0.15 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $204 0.01 USD |
0
|
$1.14T 72.56M USD | $1.12M 71.59 USD | $200 0.01 USD | $206 0.01 USD | $1.14T 72.56M USD | 0 | -$25.46 -0.001 USD | |
| DIC India Limited DICIND.BO | $652 7.89 USD |
-1.06
|
$5.98B 72.4M USD | $782 9.46 USD | $641 7.76 USD | $658.1 7.96 USD | $5.98B 72.4M USD | 33.31 | $19.57 0.24 USD | |
| DIC India Limited DICIND.NS | $650.7 7.87 USD |
-1.12
|
$5.98B 72.36M USD | $1.09K 13.24 USD | $645.05 7.8 USD | $668.35 8.09 USD | $5.98B 72.36M USD | 33.30 | $19.54 0.24 USD | |
| Natoco Co., Ltd. 4627.T | $1,373 9.27 USD |
+0.15
|
$10.37B 70.02M USD | $3.7K 24.98 USD | $1,371 9.25 USD | $1,384 9.34 USD | $10.37B 70.02M USD | 10.85 | $126.54 0.85 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
-0.2
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.65
|
$2.44B 68.74M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Tekna Holding ASA TEKNA.OL | $5.58 0.54 USD |
+3.33
|
$711.24M 68.23M USD | $6.9K 661.61 USD | $5.2 0.5 USD | $5.58 0.54 USD | $711.24M 68.23M USD | 0 | -$0.67 -0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.84 0.65 USD |
+0.5
|
$5.64B 68.23M USD | $13.27K 160.58 USD | $51.1 0.62 USD | $54.68 0.66 USD | $5.64B 68.23M USD | 21.70 | $2.48 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.81 0.65 USD |
+0.43
|
$5.64B 68.19M USD | $59.04K 714.29 USD | $53.4 0.65 USD | $54.84 0.66 USD | $5.64B 68.19M USD | 21.69 | $2.48 0.03 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
+1.68
|
$62.13M 67.92M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $62.13M 67.92M USD | 0 | -$0.54 -0.5 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $215 2.6 USD |
-0.99
|
$5.59B 67.6M USD | $852 10.31 USD | $212.95 2.58 USD | $221.35 2.68 USD | $5.59B 67.6M USD | 16.69 | $12.88 0.16 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.1 2.13 USD |
-0.74
|
$2.13B 67.59M USD | $135.48K 4.3K USD | $67 2.13 USD | $67.5 2.14 USD | $2.13B 67.59M USD | 14.91 | $4.5 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $214.2 2.59 USD |
-1.43
|
$5.57B 67.35M USD | $16.47K 199.21 USD | $213.18 2.58 USD | $220 2.66 USD | $5.57B 67.35M USD | 16.65 | $12.86 0.16 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
-0.77
|
$88.33B 66.68M USD | $64.4K 48.61 USD | $4,495 3.39 USD | $4,570 3.45 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
+9.36
|
$59.97M 65.56M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $59.97M 65.56M USD | 0 | -$2.32 -2.5 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,130 27.88 USD |
+0.12
|
$9.68B 65.31M USD | $3.8K 25.65 USD | $4,125 27.84 USD | $4,180 28.22 USD | $9.68B 65.31M USD | 13.56 | $304.43 2.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.86 4.22 USD |
-3.5
|
$57.9M 63.29M USD | $56 61.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $57.9M 63.29M USD | 8.77 | $0.44 0.48 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-6.16
|
$57.1M 62.42M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.1M 62.42M USD | 27.39 | $0.01 0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $581 7.03 USD |
+0.06
|
$5.06B 61.17M USD | $3.83K 46.37 USD | $577.1 6.98 USD | $595 7.2 USD | $5.06B 61.17M USD | 39.87 | $14.57 0.18 USD | |
| Mangalam Organics Limited MANORG.BO | $586 7.09 USD |
-0.68
|
$5.02B 60.72M USD | $309 3.74 USD | $565.1 6.84 USD | $589.95 7.14 USD | $5.02B 60.72M USD | 40.21 | $14.57 0.18 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.8 0.6 USD |
+1.08
|
$1.91B 60.71M USD | $69.45K 2.21K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.91B 60.71M USD | 0 | -$1.7 -0.05 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.51M 60.69M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.51M 60.69M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $61.3K 1.72K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $583.2 7.06 USD |
+0.38
|
$5B 60.5M USD | $3.53K 42.76 USD | $581.6 7.04 USD | $593.5 7.18 USD | $5B 60.5M USD | 33.90 | $17.2 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585 7.08 USD |
-0.68
|
$4.95B 59.87M USD | $428 5.18 USD | $582 7.04 USD | $591.9 7.16 USD | $4.95B 59.87M USD | 34.01 | $17.2 0.21 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $417 5.05 USD |
-1.59
|
$4.92B 59.47M USD | $5.05K 61.05 USD | $417 5.05 USD | $425.5 5.15 USD | $4.92B 59.47M USD | 24.85 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $415 5.02 USD |
-1.24
|
$4.89B 59.18M USD | $479 5.8 USD | $411.05 4.97 USD | $421 5.09 USD | $4.89B 59.18M USD | 24.74 | $16.77 0.2 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
0
|
$2.06B 58.1M USD | $7.9K 222.28 USD | $51.5 1.45 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
0
|
$2.06B 58.1M USD | $7.95K 223.64 USD | $51.5 1.45 USD | $52 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| HP Adhesives Limited HPAL.NS | $51.66 0.63 USD |
-0.42
|
$4.75B 57.42M USD | $210.3K 2.54K USD | $51.45 0.62 USD | $52.67 0.64 USD | $4.75B 57.42M USD | 25.95 | $1.99 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||