Ergebnisseite 11 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL.F | $30.12 32.93 USD |
+1.35
|
$3.21B 3.51B USD | $250 273.28 USD | $30.12 32.93 USD | $30.12 32.93 USD | $3.21B 3.51B USD | 16.19 | $1.86 2.03 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.70 | $1.58 — | |
| Azelis Group NV 2R7.SG | $13.02 14.23 USD |
-3.12
|
$3.17B 3.47B USD | $0 0 USD | $13.02 14.23 USD | $13.18 14.41 USD | $3.17B 3.47B USD | 17.59 | $0.74 0.81 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
0
|
$3.17B 3.46B USD | $324 354.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.17B 3.46B USD | 15.05 | $0.19 0.21 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.44B — | $100 — | $5.45 — | $5.45 — | $3.44B — | 0 | -$1.26 — | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| Solvay SA SOLB.VI | $29.68 32.44 USD |
-1.92
|
$3.1B 3.39B USD | $0 0 USD | $29.68 32.44 USD | $30.18 32.99 USD | $3.1B 3.39B USD | 15.95 | $1.86 2.03 USD | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.39B — | $400 — | $19.75 — | $20.15 — | $3.39B — | 7.04 | $2.86 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $61.35 67.06 USD |
-2.54
|
$3.05B 3.33B USD | $110 120.24 USD | $61.35 67.06 USD | $61.9 67.67 USD | $3.05B 3.33B USD | 12.64 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-1.76
|
$3.05B 3.33B USD | $0 0 USD | $61.3 67.01 USD | $62.35 68.16 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
-0.87
|
$3.01B 3.29B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Sasol Limited SAOA.F | $4.76 5.2 USD |
-1.65
|
$3B 3.28B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3B 3.28B USD | 0 | -$3.78 -4.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.98B 3.25B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 4088.T | $2,090 14.11 USD |
-0.9
|
$478.6B 3.23B USD | $144.1K 972.72 USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.6B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.4 13.55 USD |
+0.81
|
$2.91B 3.18B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.91B 3.18B USD | 9.68 | $1.28 1.4 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,911.3 23.12 USD |
+0.38
|
$260.69B 3.15B USD | $163.52K 1.98K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $260.69B 3.15B USD | 37.45 | $51.03 0.62 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
0
|
$2.87B 3.14B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.87B 3.14B USD | 39.04 | $5.43 5.94 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
-0.94
|
$2.72B 2.97B USD | $1.11K 1.22K USD | $7.89 8.62 USD | $7.95 8.68 USD | $2.72B 2.97B USD | 13.83 | $0.57 0.62 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-0.68
|
$2.69B 2.94B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.69B 2.94B USD | 31.27 | $0.94 1.03 USD | |
| SKC Co., Ltd. 011790.KS | $113,700 85.82 USD |
+10.39
|
$3.87T 2.92B USD | $870.09K 656.77 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$238.08B 2.88B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $238.08B 2.88B USD | 116.21 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,740 57.35 USD |
+0.78
|
$235.02B 2.84B USD | $210.51K 2.55K USD | $4,680 56.62 USD | $4,795.5 58.02 USD | $235.02B 2.84B USD | 81.30 | $58.3 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,738.95 57.33 USD |
+0.75
|
$234.97B 2.84B USD | $9.93K 120.14 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $234.97B 2.84B USD | 81.29 | $58.29 0.71 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.63 | $1.37 1.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$226.31B 2.74B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $226.31B 2.74B USD | 40.33 | $11.17 0.14 USD | |
| H.B. Fuller Company HB1.F | $46 50.28 USD |
-2.95
|
$2.49B 2.73B USD | $200 218.63 USD | $46 50.28 USD | $46 50.28 USD | $2.49B 2.73B USD | 26.74 | $1.72 1.88 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.67B — | $200 — | $30.29 — | $30.29 — | $2.67B — | 0 | -$1.83 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.44B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
+0.96
|
$2.44B 2.67B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.44B 2.67B USD | 0 | -$0.19 -0.2 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$220.19B 2.66B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $220.19B 2.66B USD | 45.24 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $5,027 60.82 USD |
-1.1
|
$220.19B 2.66B USD | $11.81K 142.87 USD | $5,007 60.58 USD | $5,125 62 USD | $220.19B 2.66B USD | 45.45 | $110.59 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.86 | $0.58 — | |
| Atul Ltd ATUL.NS | $7,047.5 85.26 USD |
-1.91
|
$211.54B 2.56B USD | $33.6K 406.49 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $211.54B 2.56B USD | 42.91 | $164.21 1.99 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$211.54B 2.56B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $211.54B 2.56B USD | 42.73 | $164.25 1.99 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| LANXESS Aktiengesellschaft LXS.F | $25.42 27.79 USD |
+0.63
|
$2.23B 2.44B USD | $130 142.11 USD | $25.42 27.79 USD | $25.58 27.96 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,926.1 23.3 USD |
+0.72
|
$199.67B 2.42B USD | $49.8K 602.45 USD | $1,888.7 22.85 USD | $1,937 23.43 USD | $199.67B 2.42B USD | 49.26 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.25 | $39.01 0.47 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.4B — | $1K — | $3.2 — | $3.2 — | $2.4B — | 0 | -$4.34 — | |
| Methanex Corporation MX5.F | $31.4 34.32 USD |
+3.29
|
$2.19B 2.39B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.19B 2.39B USD | 11.84 | $2.65 2.9 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.3 27.66 USD |
-1.33
|
$2.19B 2.39B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.85 2.95 USD |
+0.18
|
$197.15B 2.39B USD | $199.88K 2.42K USD | $241.1 2.92 USD | $244.45 2.96 USD | $197.15B 2.39B USD | 17.26 | $14.12 0.17 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $28 0.03 USD | $19,100 19.39 USD | $19,100 19.39 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$197.13B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $197.13B 2.38B USD | 20.83 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,190 41.78 USD |
+0.16
|
$343.68B 2.32B USD | $37.8K 255.16 USD | $6,130 41.38 USD | $6,210 41.92 USD | $343.68B 2.32B USD | 32.00 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,894 26.29 USD |
-1.19
|
$341.25B 2.3B USD | $48.4K 326.71 USD | $3,881 26.2 USD | $3,925 26.49 USD | $341.25B 2.3B USD | 18.64 | $208.87 1.41 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.4 25.58 USD |
+0.86
|
$2.07B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 18.71 | $1.25 1.37 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,166.9 14.12 USD |
+1
|
$180.53B 2.18B USD | $87.38K 1.06K USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $180.53B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
+0.66
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Olin Corporation OLN.F | $17 18.58 USD |
-1.73
|
$1.96B 2.14B USD | $1.61K 1.76K USD | $17 18.58 USD | $17 18.58 USD | $1.96B 2.14B USD | 37.77 | $0.45 0.49 USD | |
| Daicel Corporation 4202.T | $1,194.5 8.06 USD |
-0.71
|
$316.7B 2.14B USD | $143.9K 971.37 USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.7B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Ashland Inc. AHT.F | $42.6 46.57 USD |
-0.93
|
$1.95B 2.13B USD | $14 15.3 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.95B 2.13B USD | 0 | -$1.63 -1.7 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+0.93
|
$1.93B 2.11B USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.93B 2.11B USD | 18.16 | $0.06 0.07 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
+0.71
|
$1.92B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $55,800 42.12 USD |
-1.06
|
$2.76T 2.08B USD | $4.32K 3.26 USD | $55,800 42.12 USD | $57,000 43.03 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,400 84.84 USD |
-1.32
|
$2.75T 2.08B USD | $36.74K 27.73 USD | $112,200 84.69 USD | $115,500 87.18 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.45
|
$1.87B 2.05B USD | $961 1.05K USD | $87 95.1 USD | $88.8 97.07 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.01B — | $3 — | $940 — | $940 — | $2.01B — | 18.90 | $49.72 — | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$165.07B 2B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.97B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.97B USD | 17.23 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $841 919.33 USD |
-0.24
|
$1.8B 1.97B USD | $2.01K 2.19K USD | $830 907.3 USD | $873 954.31 USD | $1.8B 1.97B USD | 19.52 | $43.08 47.09 USD | |
| Lotte Chemical Corporation 011170.KS | $61,900 46.72 USD |
0
|
$2.61T 1.97B USD | $63.55K 47.97 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.SG | $829 906.21 USD |
-0.48
|
$1.8B 1.97B USD | $0 0 USD | $828 905.12 USD | $829 906.21 USD | $1.8B 1.97B USD | 19.24 | $43.07 47.08 USD | |
| Nagase & Co., Ltd. 8012.T | $2,700.5 18.23 USD |
-1.75
|
$290.72B 1.96B USD | $58.9K 397.59 USD | $2,700.5 18.23 USD | $2,756 18.6 USD | $290.72B 1.96B USD | 11.72 | $230.32 1.55 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.77B 1.94B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.77B 1.94B USD | 75.53 | $0.94 1.03 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
-3.16
|
$1.75B 1.91B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.75B 1.91B USD | 19.21 | $43.09 47.1 USD | |
| Zeon Corporation 4205.T | $1,429.5 9.65 USD |
-0.45
|
$282.03B 1.9B USD | $119.4K 805.98 USD | $1,428.5 9.64 USD | $1,435.5 9.69 USD | $282.03B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
-1.01
|
$1.74B 1.9B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.74B 1.9B USD | 21.55 | $4.57 5 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $2.22K 212.58 USD | $0 0 USD | $0 0 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Zeon Corporation NZE.F | $8.45 9.24 USD |
+1.2
|
$1.7B 1.86B USD | $6 6.56 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 11.11 | $0.76 0.83 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.13 | $24.89 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.14 | $24.86 0.3 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
-1.14
|
$272.55B 1.84B USD | $41.4K 279.46 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.55B 1.84B USD | 10.91 | $245.53 1.66 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
-0.32
|
$1.68B 1.84B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation 4631.T | $2,808.5 18.96 USD |
-1.46
|
$265.91B 1.79B USD | $73.4K 495.47 USD | $2,814 19 USD | $2,844.5 19.2 USD | $265.91B 1.79B USD | 8.80 | $318.92 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235.2 39.14 USD |
+0.25
|
$147.33B 1.78B USD | $4.19K 50.63 USD | $3,188 38.57 USD | $3,249.9 39.32 USD | $147.33B 1.78B USD | 34.24 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.24 | $94.35 1.14 USD | |
| DIC Corporation DPN.F | $16.9 18.47 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.62B 1.77B USD | 8.84 | $1.91 2.09 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
-0.62
|
$1.61B 1.76B USD | $0 0 USD | $16.14 17.64 USD | $16.22 17.73 USD | $1.61B 1.76B USD | 21.23 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
-0.99
|
$1.61B 1.76B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.61B 1.76B USD | 21.15 | $0.76 0.83 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$143.06B 1.73B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $143.06B 1.73B USD | 34.48 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,619.3 55.89 USD |
-1.06
|
$143.06B 1.73B USD | $8.34K 100.88 USD | $4,604 55.7 USD | $4,679.8 56.62 USD | $143.06B 1.73B USD | 34.48 | $133.96 1.62 USD | |
| Huntsman Corporation HTR.F | $9.1 9.95 USD |
-1.62
|
$1.58B 1.73B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||