Ergebnisseite 11 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,989.6 24.07 USD |
+2.79
|
$272.26B 3.29B USD | $203.6K 2.46K USD | $1,935.8 23.42 USD | $2,005 24.26 USD | $272.26B 3.29B USD | 36.22 | $54.93 0.66 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.23B — | $100 — | $5.45 — | $5.45 — | $3.23B — | 0 | -$1.09 — | |
| Resonac Holdings Corporation SWD.F | $16.1 17.6 USD |
+1.9
|
$2.94B 3.21B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.94B 3.21B USD | 6.51 | $2.47 2.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.18B — | $200 — | $21.93 — | $21.93 — | $3.18B — | 11.76 | $1.7 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+4.51
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+5.15
|
$2.86B 3.13B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| Dottikon ES Holding AG DESN.SW | $198.4 225.74 USD |
+0.81
|
$2.74B 3.12B USD | $3.7K 4.2K USD | $196.8 223.92 USD | $202 229.83 USD | $2.74B 3.12B USD | 36.33 | $5.46 6.21 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.09B — | $1 — | $14.49 — | $14.49 — | $3.09B — | 7.46 | $1.48 — | |
| Kemira Oyj KEM.F | $18.07 19.75 USD |
+0.95
|
$2.81B 3.07B USD | $263 287.49 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.81B 3.07B USD | 12.04 | $1.5 1.64 USD | |
| Air Water Inc. 4088.T | $1,965 13.26 USD |
+0.33
|
$449.98B 3.04B USD | $385.5K 2.6K USD | $1,948.5 13.15 USD | $1,968.5 13.29 USD | $449.98B 3.04B USD | 9.28 | $211.63 1.43 USD | |
| WD-40 Company WD1.F | $202 220.81 USD |
0
|
$2.78B 3.04B USD | $60 65.59 USD | $198 216.44 USD | $204 223 USD | $2.78B 3.04B USD | 36.33 | $5.56 6.08 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.03B — | $781 — | $11.4 — | $11.7 — | $3.03B — | 13.40 | $0.65 — | |
| Avient Corporation PY9.F | $30.2 33.01 USD |
+3.42
|
$2.77B 3.03B USD | $12 13.12 USD | $29.2 31.92 USD | $30.2 33.01 USD | $2.77B 3.03B USD | 18.52 | $1.63 1.78 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
-4.1
|
$2.74B 2.99B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.06 | $1.29 1.41 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) 4QT1.F | $7.76 8.48 USD |
+2.71
|
$2.69B 2.94B USD | $840 918.23 USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.69B 2.94B USD | 13.61 | $0.57 0.62 USD | |
| Johnson Matthey Plc JMPLY | $34.88 — |
+0.17
|
$2.92B — | $796 — | $34.79 — | $34.98 — | $2.92B — | 0.056 | $619.18 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.91B — | $200 — | $16.22 — | $16.22 — | $2.91B — | 0.048 | $309.59 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
+1.52
|
$2.63B 2.87B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.63B 2.87B USD | 12.76 | $1.05 1.15 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.61B 2.85B USD | 26.81 | $1.76 1.92 USD | |
| Johnson Matthey Plc JMT2.F | $15.06 16.46 USD |
-6.52
|
$2.57B 2.81B USD | $10 10.93 USD | $14.61 15.97 USD | $15.19 16.6 USD | $2.57B 2.81B USD | 0.055 | $273.29 298.74 USD | |
| Dyno Nobel ICPVF | $1.5 — |
0
|
$2.8B — | $200 — | $1.86 — | $1.86 — | $2.8B — | 0 | -$0.16 — | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,538.6 54.91 USD |
+0.38
|
$227.08B 2.75B USD | $156.1K 1.89K USD | $4,453.3 53.88 USD | $4,610 55.77 USD | $227.08B 2.75B USD | 85.23 | $53.25 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,551.9 55.07 USD |
+0.77
|
$225.77B 2.73B USD | $6.56K 79.32 USD | $4,460 53.96 USD | $4,609 55.76 USD | $225.77B 2.73B USD | 85.46 | $53.26 0.64 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.65B — | $391 — | $17.2 — | $17.55 — | $2.65B — | 10.61 | $1.38 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| SKC Co., Ltd. 011790.KS | $101,600 76.69 USD |
-0.49
|
$3.46T 2.61B USD | $129.94K 98.08 USD | $100,400 75.79 USD | $102,500 77.37 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $835.65 10.11 USD |
-0.07
|
$212.89B 2.58B USD | $11.86K 143.49 USD | $832.55 10.07 USD | $847.4 10.25 USD | $212.89B 2.58B USD | 0 | -$21.64 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $430.85 5.21 USD |
-1.61
|
$212.78B 2.57B USD | $90.3K 1.09K USD | $429.5 5.2 USD | $445.75 5.39 USD | $212.78B 2.57B USD | 38.60 | $11.16 0.14 USD | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.56B — | $4 — | $28.33 — | $28.33 — | $2.56B — | 0 | -$2.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
0
|
$2.56B — | $1 — | $5.7 — | $5.7 — | $2.56B — | 0 | -$0.46 — | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.34B 2.56B USD | 10.91 | $1.2 1.31 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.34B 2.56B USD | 10.58 | $0.6 0.66 USD | |
| Atul Ltd ATUL.BO | $7,042.75 85.21 USD |
+4.55
|
$207.35B 2.51B USD | $5.34K 64.56 USD | $6,669.45 80.69 USD | $7,059.95 85.41 USD | $207.35B 2.51B USD | 42.91 | $164.1 1.99 USD | |
| Atul Ltd ATUL.NS | $7,041.5 85.19 USD |
+4.38
|
$207.31B 2.51B USD | $247.97K 3K USD | $6,674.5 80.75 USD | $7,098 85.87 USD | $207.31B 2.51B USD | 42.85 | $164.31 1.99 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.54 29.01 USD |
-0.38
|
$2.29B 2.51B USD | $255 278.75 USD | $26.26 28.71 USD | $26.54 29.01 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.75 3.08 USD |
-0.94
|
$206.08B 2.49B USD | $131.13K 1.59K USD | $253 3.06 USD | $260.75 3.15 USD | $206.08B 2.49B USD | 17.91 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.55 3.08 USD |
-0.91
|
$205.8B 2.49B USD | $5.12K 61.93 USD | $252.2 3.05 USD | $260.3 3.15 USD | $205.8B 2.49B USD | 17.92 | $14.2 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.22 28.66 USD |
+0.31
|
$2.27B 2.48B USD | $100 109.31 USD | $26.22 28.66 USD | $26.62 29.1 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $19.3 21.1 USD |
+1.58
|
$2.26B 2.47B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.26B 2.47B USD | 41.95 | $0.46 0.5 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.88 | $11.19 0.66 USD | |
| Sasol SASOF | $3.83 — |
0
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.18 — | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.46 0.5 USD |
+3.62
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.07B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| BASF India Limited BASF.NS | $4,298.8 52.01 USD |
-2.1
|
$186.08B 2.25B USD | $22.47K 271.8 USD | $4,290 51.9 USD | $4,390 53.11 USD | $186.08B 2.25B USD | 30.36 | $141.56 1.71 USD | |
| BASF India Limited BASF.BO | $4,296.7 51.98 USD |
-2.04
|
$185.99B 2.25B USD | $646 7.82 USD | $4,290.05 51.9 USD | $4,373 52.91 USD | $185.99B 2.25B USD | 30.30 | $141.79 1.72 USD | |
| Innospec Inc. OCT.F | $81.5 89.09 USD |
+3.16
|
$2.05B 2.24B USD | $1 1.09 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.05B 2.24B USD | 64.68 | $1.26 1.38 USD | |
| Solvac S.A. SOLV.BR | $95 103.85 USD |
+3.26
|
$2.03B 2.22B USD | $2.65K 2.89K USD | $92.2 100.79 USD | $95 103.85 USD | $2.03B 2.22B USD | 19.38 | $4.9 5.36 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.44 0.48 USD |
+3.27
|
$2.02B 2.21B USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.02B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-6.01
|
$2B 2.19B USD | $100 109.31 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.66 -1.8 USD | |
| Sasol Limited SAOA.F | $3.16 3.45 USD |
+1.94
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.16 3.45 USD | $1.99B 2.18B USD | 0 | -$3.71 -4.05 USD | |
| Huntsman Corporation HTR.F | $11.4 12.46 USD |
-1.72
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$0.69 -0.7 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
-0.68
|
$1.97B 2.16B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.16B USD | 5.97 | $1.23 1.34 USD | |
| Methanex Corporation MX5.F | $28.4 31.05 USD |
+2.16
|
$1.96B 2.14B USD | $500 546.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.96B 2.14B USD | 10.47 | $2.71 2.96 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
-0.18
|
$2.83T 2.14B USD | $10.42K 7.86 USD | $54,000 40.76 USD | $54,700 41.29 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,200 87.71 USD |
-2.19
|
$2.83T 2.14B USD | $66.71K 50.35 USD | $116,200 87.71 USD | $119,200 89.98 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $3.1 3.39 USD |
-0.64
|
$1.95B 2.13B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.95B 2.13B USD | 0 | -$3.71 -4.05 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,608.7 19.46 USD |
-0.98
|
$167.28B 2.02B USD | $26K 314.53 USD | $1,590.6 19.24 USD | $1,636 19.79 USD | $167.28B 2.02B USD | 43.22 | $37.22 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,609.35 19.47 USD |
-0.69
|
$166.83B 2.02B USD | $1.08K 13.1 USD | $1,598.2 19.34 USD | $1,630 19.72 USD | $166.83B 2.02B USD | 43.09 | $37.34 0.45 USD | |
| Robertet SA RBTEF | $924.3 — |
0
|
$2B — | $3 — | $940 — | $940 — | $2B — | 18.94 | $48.8 — | |
| Sumitomo Bakelite Company Limited 4203.T | $3,355 22.65 USD |
+0.21
|
$294.02B 1.98B USD | $175.4K 1.18K USD | $3,335 22.51 USD | $3,377 22.8 USD | $294.02B 1.98B USD | 18.76 | $178.82 1.21 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-0.71
|
$1.81B 1.98B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.81B 1.98B USD | 6.31 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.MU | $0.7199 0.78 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.81B 1.98B USD | 6.50 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
-0.97
|
$1.81B 1.98B USD | $497 543.29 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.98B USD | 17.00 | $0.06 0.07 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.62 | $1.35K 1.37 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $20.2 22.08 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.79B 1.96B USD | 18.53 | $1.09 1.19 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,261.9 15.27 USD |
-1.36
|
$161.18B 1.95B USD | $11.94K 144.49 USD | $1,251 15.14 USD | $1,294 15.66 USD | $161.18B 1.95B USD | 18.28 | $69.03 0.84 USD | |
| Robertet SA RBT.PA | $812 887.63 USD |
-0.61
|
$1.76B 1.92B USD | $310 338.87 USD | $812 887.63 USD | $818 894.18 USD | $1.76B 1.92B USD | 18.86 | $43.04 47.05 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.86
|
$1.76B 1.92B USD | $6 6.56 USD | $803 877.79 USD | $803 877.79 USD | $1.76B 1.92B USD | 18.65 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
+1.41
|
$1.76B 1.92B USD | $21 22.96 USD | $710 776.13 USD | $720 787.06 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
| Robertet SA 0R7.SG | $807 882.16 USD |
-0.37
|
$1.76B 1.92B USD | $0 0 USD | $801 875.6 USD | $807 882.16 USD | $1.76B 1.92B USD | 18.72 | $43.09 47.1 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Lotte Chemical Corporation 011170.KS | $60,100 45.37 USD |
-0.33
|
$2.53T 1.91B USD | $51.93K 39.2 USD | $59,400 44.84 USD | $60,600 45.74 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.63 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,450 41.74 USD |
-0.12
|
$157.67B 1.91B USD | $13.21K 159.79 USD | $3,379.5 40.89 USD | $3,487 42.19 USD | $157.67B 1.91B USD | 36.49 | $94.53 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.88B — | $1.36K — | $0.38 — | $0.38 — | $1.88B — | 28.00 | $0.01 — | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.18 | $10.11 0.12 USD | |
| Nagase & Co., Ltd. 8012.T | $2,529 17.07 USD |
+0.66
|
$274.31B 1.85B USD | $180.7K 1.22K USD | $2,508 16.93 USD | $2,542 17.16 USD | $274.31B 1.85B USD | 10.82 | $233.68 1.58 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $980.5 11.86 USD |
-1.94
|
$152.03B 1.84B USD | $58.66K 709.72 USD | $973 11.77 USD | $1,004.1 12.15 USD | $152.03B 1.84B USD | 28.11 | $34.87 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$151.87B 1.84B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $151.87B 1.84B USD | 28.16 | $34.85 0.42 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-0.6
|
$1.68B 1.84B USD | $11 12.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.68B 1.84B USD | 10.84 | $0.77 0.84 USD | |
| The Chemours Company 2CU.F | $10.65 11.64 USD |
-1.62
|
$1.65B 1.81B USD | $1.85K 2.02K USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.65B 1.81B USD | 21.28 | $0.5 0.55 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+0.54
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 19.87 | $4.68 5.12 USD | |
| Borregaard ASA 0QB7.IL | $178.6 17.13 USD |
+0.56
|
$18.68B 1.79B USD | $1.65K 158.47 USD | $176.8 16.96 USD | $179 17.17 USD | $18.68B 1.79B USD | 19.45 | $9.18 0.88 USD | |
| OCI OCINF | $8 — |
0
|
$1.75B — | $2.95K — | $7.75 — | $7.75 — | $1.75B — | 0 | -$0.77 — | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-3.53
|
$1.57B 1.72B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.57B 1.72B USD | 11.97 | $1.37 1.5 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
-0.79
|
$8.49B 1.72B USD | $100 20.27 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.49B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.67 2.16 USD |
-1.2
|
$8.49B 1.72B USD | $13.7K 2.78K USD | $10.45 2.12 USD | $10.82 2.19 USD | $8.49B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| OCI N.V. OIC.F | $7.43 8.12 USD |
+3.19
|
$1.57B 1.71B USD | $157 171.62 USD | $7.39 8.08 USD | $7.43 8.12 USD | $1.57B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+6.25
|
$26.75T 1.71B USD | $76.58M 4.89K USD | $420 0.03 USD | $456 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| Borregaard ASA BO4.F | $14.98 16.38 USD |
+3.17
|
$1.52B 1.66B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.52B 1.66B USD | 20.24 | $0.74 0.81 USD | |
| Borregaard ASA BO4.SG | $15.2 16.62 USD |
+2.84
|
$1.52B 1.66B USD | $0 0 USD | $14.84 16.22 USD | $15.2 16.62 USD | $1.52B 1.66B USD | 20.54 | $0.74 0.81 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||