Sonuç Sayfası 11 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.70 | $1.58 — | |
| Solvay SA SOLB.VI | $29.68 32.44 USD |
-1.92
|
$3.17B 3.46B USD | $0 0 USD | $29.68 32.44 USD | $30.18 32.99 USD | $3.17B 3.46B USD | 15.95 | $1.86 2.03 USD | |
| Azelis Group NV 2R7.F | $12.99 14.2 USD |
-1.92
|
$3.16B 3.46B USD | $369 403.37 USD | $12.99 14.2 USD | $12.99 14.2 USD | $3.16B 3.46B USD | 17.55 | $0.74 0.81 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.1 — | $3.44B — | 13.12 | $0.16 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.41B — | $100 — | $5.45 — | $5.45 — | $3.41B — | 0 | -$1.26 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.4B — | $400 — | $19.75 — | $20.15 — | $3.4B — | 7.02 | $2.87 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-3.38
|
$3.05B 3.34B USD | $324 354.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.05B 3.34B USD | 14.52 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $61.35 67.06 USD |
0
|
$3.05B 3.33B USD | $110 120.24 USD | $61.35 67.06 USD | $61.9 67.67 USD | $3.05B 3.33B USD | 12.64 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-1.76
|
$3.05B 3.33B USD | $0 0 USD | $61.3 67.01 USD | $62.35 68.16 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $28.82 31.5 USD |
-4.14
|
$3.03B 3.31B USD | $250 273.28 USD | $28.82 31.5 USD | $28.82 31.5 USD | $3.03B 3.31B USD | 15.49 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
-0.87
|
$3.01B 3.29B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Sasol Limited SAOA.F | $4.76 5.2 USD |
-1.65
|
$3B 3.28B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3B 3.28B USD | 0 | -$3.78 -4.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.97B 3.24B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.97B 3.24B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 4088.T | $2,094.5 14.14 USD |
-0.69
|
$479.63B 3.24B USD | $220.7K 1.49K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.63B 3.24B USD | 9.76 | $214.49 1.45 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.94B 3.21B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.94B 3.21B USD | 10.12 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.15B — | $1K — | $1.55 — | $1.65 — | $3.15B — | 0 | -$0.05 — | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-0.81
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.60 | $1.28 1.4 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,892.5 22.9 USD |
-0.98
|
$258.12B 3.12B USD | $75.39K 912.06 USD | $1,887.6 22.84 USD | $1,922.4 23.26 USD | $258.12B 3.12B USD | 37.08 | $51.03 0.62 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
-3.63
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.11 -0.1 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.93
|
$2.85B 3.11B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $2.85B 3.11B USD | 38.39 | $5.47 5.98 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-0.68
|
$2.72B 2.98B USD | $12 13.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.72B 2.98B USD | 31.27 | $0.94 1.03 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| HEXPOL AB (publ) 4QT1.F | $7.84 8.56 USD |
-0.63
|
$2.71B 2.96B USD | $1.11K 1.22K USD | $7.84 8.56 USD | $7.84 8.56 USD | $2.71B 2.96B USD | 13.74 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $917.9 11.11 USD |
-1.02
|
$235.64B 2.85B USD | $6.58K 79.62 USD | $917.65 11.1 USD | $928.85 11.24 USD | $235.64B 2.85B USD | 115.02 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,723.2 57.14 USD |
-0.35
|
$234.19B 2.83B USD | $35.36K 427.85 USD | $4,678.4 56.6 USD | $4,759.2 57.58 USD | $234.19B 2.83B USD | 81.01 | $58.3 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,721.1 57.12 USD |
-0.38
|
$234.08B 2.83B USD | $1.12K 13.5 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $234.08B 2.83B USD | 80.99 | $58.29 0.71 USD | |
| SKC Co., Ltd. 011790.KS | $110,000 83.03 USD |
+6.81
|
$3.75T 2.83B USD | $1.19M 895.84 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+1.3
|
$2.59B 2.83B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.59B 2.83B USD | 26.93 | $1.73 1.89 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.63 | $1.37 1.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $447.15 5.41 USD |
-0.74
|
$224.62B 2.72B USD | $43.73K 529.06 USD | $446.5 5.4 USD | $460 5.57 USD | $224.62B 2.72B USD | 40.03 | $11.17 0.14 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.7B — | $200 — | $30.29 — | $30.29 — | $2.7B — | 0 | -$1.83 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| BASF India Limited BASF.BO | $4,959.95 60.01 USD |
-1.2
|
$217.54B 2.63B USD | $274 3.31 USD | $4,959.95 60.01 USD | $5,048.15 61.07 USD | $217.54B 2.63B USD | 44.70 | $110.95 1.34 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.86 | $0.58 — | |
| BASF India Limited BASF.NS | $4,958.5 59.99 USD |
-1.36
|
$217.19B 2.63B USD | $6.99K 84.57 USD | $4,950 59.89 USD | $5,049.5 61.09 USD | $217.19B 2.63B USD | 44.83 | $110.59 1.34 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.37B 2.59B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
+0.99
|
$2.37B 2.59B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| Atul Ltd ATUL.BO | $7,024 84.98 USD |
+0.07
|
$211.68B 2.56B USD | $355 4.29 USD | $7,013.9 84.86 USD | $7,104.5 85.95 USD | $211.68B 2.56B USD | 42.76 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,004 84.74 USD |
-0.62
|
$210.23B 2.54B USD | $8.35K 101.01 USD | $7,002 84.71 USD | $7,119.5 86.13 USD | $210.23B 2.54B USD | 42.65 | $164.21 1.99 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.41B — | $1K — | $3.2 — | $3.2 — | $2.41B — | 0 | -$4.37 — | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.5 23.15 USD |
-0.42
|
$198.36B 2.4B USD | $1.17K 14.12 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $198.36B 2.4B USD | 49.05 | $39.01 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.42 27.79 USD |
0
|
$2.19B 2.4B USD | $130 142.11 USD | $25.42 27.79 USD | $25.58 27.96 USD | $2.19B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,911.1 23.12 USD |
-0.78
|
$198.12B 2.4B USD | $59.62K 721.24 USD | $1,911.1 23.12 USD | $1,953 23.63 USD | $198.12B 2.4B USD | 48.87 | $39.1 0.47 USD | |
| Methanex Corporation MX5.F | $31.4 34.32 USD |
+3.29
|
$2.19B 2.39B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.19B 2.39B USD | 11.76 | $2.67 2.92 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.3 27.66 USD |
-1.33
|
$2.19B 2.39B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.3 18.62 USD |
+0.02
|
$197.16B 2.39B USD | $4.91K 59.44 USD | $1,526.3 18.47 USD | $1,557.15 18.84 USD | $197.16B 2.39B USD | 20.83 | $73.87 0.89 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
0
|
$2.35T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.35 2.93 USD |
-0.47
|
$195.94B 2.37B USD | $1.25K 15.17 USD | $241.5 2.92 USD | $244 2.95 USD | $195.94B 2.37B USD | 17.16 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242 2.93 USD |
-0.76
|
$195.65B 2.37B USD | $42.56K 514.93 USD | $241.35 2.92 USD | $244.4 2.96 USD | $195.65B 2.37B USD | 17.13 | $14.12 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,240 42.12 USD |
+0.97
|
$346.45B 2.34B USD | $123.2K 831.63 USD | $6,130 41.38 USD | $6,280 42.39 USD | $346.45B 2.34B USD | 32.25 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,882 26.2 USD |
-1.5
|
$340.2B 2.3B USD | $113.3K 764.81 USD | $3,877 26.17 USD | $3,925 26.49 USD | $340.2B 2.3B USD | 18.58 | $208.87 1.41 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.26B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.06B 2.26B USD | 10.88 | $0.51 0.56 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.06B 2.25B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.06B 2.25B USD | 18.56 | $1.25 1.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.2 14.13 USD |
+0.11
|
$180.73B 2.19B USD | $28.47K 344.4 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.35 14.11 USD |
-0.05
|
$180.45B 2.18B USD | $4.83K 58.42 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.45B 2.18B USD | 30.10 | $38.74 0.47 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$316.83B 2.14B USD | $253.6K 1.71K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.83B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
0
|
$1.93B 2.11B USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.93B 2.11B USD | 18.16 | $0.06 0.07 USD | |
| Ashland Inc. AHT.F | $42.2 46.13 USD |
-0.93
|
$1.93B 2.11B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.93B 2.11B USD | 0 | -$1.63 -1.7 USD | |
| Olin Corporation OLN.F | $16.7 18.26 USD |
-1.73
|
$1.92B 2.1B USD | $1.61K 1.76K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.92B 2.1B USD | 37.11 | $0.45 0.49 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.92B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.92B 2.09B USD | 6.51 | $1.09 1.19 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.34K 6.3 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-0.7
|
$2.77T 2.09B USD | $73K 55.1 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.45
|
$1.87B 2.05B USD | $961 1.05K USD | $87 95.1 USD | $88.8 97.07 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.02B — | $3 — | $940 — | $940 — | $2.02B — | 18.90 | $49.72 — | |
| Robertet SA RBT.PA | $841 919.33 USD |
-0.24
|
$1.81B 1.98B USD | $2.01K 2.19K USD | $830 907.3 USD | $873 954.31 USD | $1.81B 1.98B USD | 19.53 | $43.06 47.07 USD | |
| Robertet SA CBE.PA | $742 811.11 USD |
0
|
$1.81B 1.98B USD | $15 16.4 USD | $742 811.11 USD | $742 811.11 USD | $1.81B 1.98B USD | 17.23 | $43.04 47.05 USD | |
| Robertet SA 0R7.F | $828 905.12 USD |
0
|
$1.81B 1.98B USD | $10 10.93 USD | $828 905.12 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.22 | $43.06 47.07 USD | |
| Robertet SA 0R7.SG | $828 905.12 USD |
-0.12
|
$1.81B 1.98B USD | $0 0 USD | $828 905.12 USD | $828 905.12 USD | $1.81B 1.98B USD | 19.24 | $43.03 47.04 USD | |
| Nagase & Co., Ltd. 8012.T | $2,722.5 18.38 USD |
-0.95
|
$293.09B 1.98B USD | $174.6K 1.18K USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.09B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Lotte Chemical Corporation 011170.KS | $62,100 46.88 USD |
+0.32
|
$2.62T 1.98B USD | $103.62K 78.22 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $443.9 5.37 USD |
-1.4
|
$162.76B 1.97B USD | $56.13K 679.13 USD | $443.4 5.36 USD | $454.05 5.49 USD | $162.76B 1.97B USD | 48.56 | $9.14 0.11 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
-1.39
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.8B 1.97B USD | 75.53 | $0.94 1.03 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| Zeon Corporation 4205.T | $1,430 9.65 USD |
-0.42
|
$282.12B 1.9B USD | $255.4K 1.72K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $282.12B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.88B — | $46 — | $0.38 — | $0.38 — | $1.88B — | 27.00 | $0.01 — | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $6.37K 611.16 USD | $0 0 USD | $0 0 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,441.5 17.44 USD |
-0.38
|
$153.18B 1.85B USD | $4.78K 57.84 USD | $1,436.4 17.38 USD | $1,455.05 17.6 USD | $153.18B 1.85B USD | 57.91 | $24.89 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,439.7 17.42 USD |
-0.39
|
$152.99B 1.85B USD | $16.43K 198.79 USD | $1,437.7 17.39 USD | $1,457.3 17.63 USD | $152.99B 1.85B USD | 57.91 | $24.86 0.3 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.85B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 11.05 | $0.76 0.83 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-1.27
|
$272.19B 1.84B USD | $85.2K 575.12 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.19B 1.84B USD | 10.89 | $245.53 1.66 USD | |
| OCI N.V. OIC.F | $7.88 8.61 USD |
0
|
$1.66B 1.82B USD | $320 349.8 USD | $7.87 8.6 USD | $7.9 8.64 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation 4631.T | $2,822.5 19.05 USD |
-0.96
|
$267.24B 1.8B USD | $144.7K 976.77 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267.24B 1.8B USD | 8.85 | $318.92 2.15 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.5 39.1 USD |
<0.01
|
$147.16B 1.78B USD | $212 2.56 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147.16B 1.78B USD | 34.25 | $94.35 1.14 USD | |
| Borregaard ASA BO4.F | $16.08 17.58 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.63B 1.78B USD | 20.88 | $0.77 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.25
|
$146.96B 1.78B USD | $867 10.49 USD | $3,210 38.84 USD | $3,241.8 39.22 USD | $146.96B 1.78B USD | 34.15 | $94.47 1.14 USD | |
| Borregaard ASA BO4.SG | $16.08 17.58 USD |
-0.37
|
$1.62B 1.77B USD | $0 0 USD | $16.08 17.58 USD | $16.08 17.58 USD | $1.62B 1.77B USD | 20.88 | $0.77 0.84 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.79 | $1.91 2.09 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Huntsman Corporation HTR.F | $9.1 9.95 USD |
0
|
$1.58B 1.73B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.58B 1.73B USD | 0 | -$0.68 -0.7 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,578 55.39 USD |
-0.81
|
$141.9B 1.72B USD | $763 9.23 USD | $4,577.15 55.38 USD | $4,698.45 56.84 USD | $141.9B 1.72B USD | 34.20 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,574.1 55.34 USD |
-0.98
|
$141.66B 1.71B USD | $5.2K 62.94 USD | $4,570 55.29 USD | $4,664.5 56.43 USD | $141.66B 1.71B USD | 34.14 | $133.96 1.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||