![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 11 per Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.08 — | |
| SOL S.p.A. QOL.SG | $34.9 38.15 USD |
-3.06
|
$3.28B 3.59B USD | $0 0 USD | $34.85 38.1 USD | $35.6 38.92 USD | $3.28B 3.59B USD | 22.51 | $1.55 1.69 USD | |
| HEXPOL AB (publ) HXPLF | $10.05 — |
0
|
$3.51B — | $781 — | $11.4 — | $11.7 — | $3.51B — | 15.95 | $0.63 — | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
-0.93
|
$3.19B 3.48B USD | $7.16K 7.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.19B 3.48B USD | 0 | -$0.1 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $9.4 10.27 USD |
-3.14
|
$3.12B 3.41B USD | $400 437.25 USD | $9.4 10.27 USD | $9.4 10.27 USD | $3.12B 3.41B USD | 15.92 | $0.59 0.64 USD | |
| NOF Corporation 4403.T | $2,135.5 14.42 USD |
+1.62
|
$503.75B 3.4B USD | $362.8K 2.45K USD | $2,105 14.21 USD | $2,157 14.56 USD | $503.75B 3.4B USD | 14.29 | $149.42 1.01 USD | |
| WD-40 Company WD1.F | $228 249.23 USD |
+0.88
|
$3.09B 3.38B USD | $12 13.12 USD | $226 247.05 USD | $228 249.23 USD | $3.09B 3.38B USD | 47.40 | $4.81 5.26 USD | |
| Incitec Pivot Limited I5P.F | $1.52 1.67 USD |
-0.97
|
$2.98B 3.26B USD | $60 65.59 USD | $1.52 1.67 USD | $1.52 1.67 USD | $2.98B 3.26B USD | 0 | -$0.14 -0.1 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1 — | $16.92 — | $16.92 — | $3.25B — | 8.52 | $1.56 — | |
| Incitec Pivot ICPVF | $1.74 — |
0
|
$3.24B — | $200 — | $1.86 — | $1.86 — | $3.24B — | 0 | -$0.16 — | |
| SKC Co., Ltd. 011790.KS | $125,600 94.81 USD |
-0.16
|
$4.28T 3.23B USD | $192.39K 145.22 USD | $124,900 94.28 USD | $127,400 96.17 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,942.8 23.5 USD |
-0.88
|
$264.98B 3.21B USD | $39.38K 476.46 USD | $1,941 23.48 USD | $1,985 24.02 USD | $264.98B 3.21B USD | 35.40 | $54.88 0.66 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-0.75
|
$2.89B 3.16B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $2.89B 3.16B USD | 24.53 | $2.71 2.96 USD | |
| The Chemours Company CC.MX | $356.9 21.13 USD |
0
|
$53.34B 3.16B USD | $0 0 USD | $356.9 21.13 USD | $356.9 21.13 USD | $53.34B 3.16B USD | 30.87 | $11.56 0.68 USD | |
| Johnson Matthey JMPLF | $18.35 — |
0
|
$3.13B — | $200 — | $16.22 — | $16.22 — | $3.13B — | 0.061 | $300.5 — | |
| Johnson Matthey Plc JMT2.F | $16.64 18.19 USD |
-2
|
$2.86B 3.13B USD | $800 874.51 USD | $16.34 17.86 USD | $17.07 18.66 USD | $2.86B 3.13B USD | 0.060 | $276.71 302.48 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.6 15.96 USD |
-0.68
|
$2.86B 3.12B USD | $178 194.58 USD | $14.5 15.85 USD | $14.6 15.96 USD | $2.86B 3.12B USD | 13.51 | $1.08 1.18 USD | |
| Huntsman Corporation HTR.F | $15.7 17.16 USD |
0
|
$2.84B 3.11B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.84B 3.11B USD | 0 | -$0.87 -0.9 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-3.15
|
$2.82B 3.08B USD | $250 273.28 USD | $11.6 12.68 USD | $12.3 13.45 USD | $2.82B 3.08B USD | 9.31 | $1.32 1.44 USD | |
| H.B. Fuller Company HB1.F | $51 55.75 USD |
-1.92
|
$2.8B 3.06B USD | $91 99.48 USD | $51 55.75 USD | $52 56.84 USD | $2.8B 3.06B USD | 24.05 | $2.12 2.32 USD | |
| Dottikon ES Holding AG DESN.SW | $194.6 221.41 USD |
-2.01
|
$2.69B 3.06B USD | $4.69K 5.34K USD | $194 220.73 USD | $198 225.28 USD | $2.69B 3.06B USD | 35.64 | $5.46 6.21 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$3B — | $4 — | $7.46 — | $7.46 — | $3B — | 17.22 | $0.49 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3B — | $1 — | $14.49 — | $14.49 — | $3B — | 7.72 | $1.43 — | |
| Air Water Inc. 4088.T | $1,932.5 13.04 USD |
+1.98
|
$442.53B 2.99B USD | $371.4K 2.51K USD | $1,894 12.79 USD | $1,933.5 13.05 USD | $442.53B 2.99B USD | 9.13 | $211.48 1.43 USD | |
| LANXESS Aktiengesellschaft LNXSF | $34.05 — |
-2.58
|
$2.97B — | $100 — | $34.05 — | $34.05 — | $2.97B — | 0 | -$8.68 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.83 — |
0
|
$2.97B — | $2.07K — | $6.64 — | $6.89 — | $2.97B — | 0 | -$1.74 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| LANXESS Aktiengesellschaft LXS.VI | $30.94 33.82 USD |
-2.7
|
$2.68B 2.93B USD | $0 0 USD | $30.94 33.82 USD | $32.46 35.48 USD | $2.68B 2.93B USD | 0 | -$7.99 -8.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $30.92 33.8 USD |
-1.02
|
$2.68B 2.93B USD | $441 482.07 USD | $30.92 33.8 USD | $32.3 35.31 USD | $2.68B 2.93B USD | 0 | -$7.99 -8.7 USD | |
| Sasol Limited SAOA.F | $4.06 4.44 USD |
+4.64
|
$2.63B 2.87B USD | $572 625.27 USD | $3.9 4.26 USD | $4.1 4.48 USD | $2.63B 2.87B USD | 0 | -$3.93 -4.2 USD | |
| Sasol SASOF | $4.44 — |
0
|
$2.8B — | $500 — | $5.12 — | $5.12 — | $2.8B — | 0 | -$4.26 — | |
| Olin Corporation OLN.F | $22.04 24.09 USD |
-1.12
|
$2.54B 2.78B USD | $20 21.86 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.54B 2.78B USD | 26.23 | $0.84 0.92 USD | |
| Ashland Inc. AHT.F | $52.5 57.39 USD |
-1.87
|
$2.49B 2.73B USD | $43 47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.49B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.55 7.16 USD |
-1.5
|
$2.47B 2.7B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.47B 2.7B USD | 10.56 | $0.62 0.68 USD | |
| Sasol Limited SAO.F | $3.88 4.24 USD |
-3.96
|
$2.44B 2.67B USD | $101 110.41 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.44B 2.67B USD | 0 | -$3.93 -4.2 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.5 14.76 USD |
-1.46
|
$2.44B 2.66B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.44B 2.66B USD | 10.88 | $1.24 1.36 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,530 13.99 USD |
+1.81
|
$3.52T 2.66B USD | $2.41K 1.82 USD | $18,200 13.74 USD | $18,640 14.07 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $11.39 12.45 USD |
+2.2
|
$2.42B 2.64B USD | $200 218.63 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.42B 2.64B USD | 0 | -$3.2 -3.4 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,400 15.4 USD |
+1.24
|
$3.5T 2.64B USD | $774.37K 584.52 USD | $20,200 15.25 USD | $20,700 15.63 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.64B — | $391 — | $17.2 — | $17.55 — | $2.64B — | 10.93 | $1.34 — | |
| OCI OCINF | $11.92 — |
0
|
$2.55B — | $600 — | $11.7 — | $11.7 — | $2.55B — | 0 | -$3.47 — | |
| Innospec Inc. OCT.F | $91 99.48 USD |
+0.55
|
$2.33B 2.55B USD | $1 1.09 USD | $89 97.29 USD | $91 99.48 USD | $2.33B 2.55B USD | 69.46 | $1.31 1.43 USD | |
| Tata Chemicals Limited TATACHEM.BO | $815.2 9.86 USD |
+0.17
|
$207.68B 2.51B USD | $22.34K 270.29 USD | $803.1 9.72 USD | $825 9.98 USD | $207.68B 2.51B USD | 0 | -$21.64 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,122.45 49.87 USD |
+1.03
|
$204.47B 2.47B USD | $111.9K 1.35K USD | $3,975 48.09 USD | $4,170 50.45 USD | $204.47B 2.47B USD | 77.70 | $53.05 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,118.05 49.82 USD |
-0.19
|
$204.25B 2.47B USD | $1.18K 14.31 USD | $4,086.9 49.44 USD | $4,182.6 50.6 USD | $204.25B 2.47B USD | 77.62 | $53.05 0.64 USD | |
| Methanex Corporation MX5.F | $33.4 36.51 USD |
-10.22
|
$2.25B 2.46B USD | $180 196.76 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.25B 2.46B USD | 15.18 | $2.2 2.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408.25 4.94 USD |
+0.54
|
$201.59B 2.44B USD | $8.68K 105.04 USD | $408.25 4.94 USD | $415.95 5.03 USD | $201.59B 2.44B USD | 38.95 | $10.48 0.13 USD | |
| BASF India Limited BASF.NS | $4,626 55.97 USD |
-1.26
|
$200.32B 2.42B USD | $25.3K 306.09 USD | $4,550 55.05 USD | $4,665.65 56.45 USD | $200.32B 2.42B USD | 32.69 | $141.49 1.71 USD | |
| BASF India Limited BASF.BO | $4,618.6 55.88 USD |
-0.04
|
$199.92B 2.42B USD | $652 7.89 USD | $4,584.6 55.47 USD | $4,687.95 56.72 USD | $199.92B 2.42B USD | 32.55 | $141.85 1.72 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4799 0.52 USD |
+7.17
|
$2.21B 2.42B USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.21B 2.42B USD | 0 | -$0.18 -0.1 USD | |
| Daicel Corporation 9DC.SG | $8.15 8.91 USD |
-1.21
|
$2.2B 2.4B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.2B 2.4B USD | 6.41 | $1.27 1.39 USD | |
| Lotte Chemical Corporation 011170.KS | $75,400 56.91 USD |
+1.34
|
$3.18T 2.4B USD | $160.57K 121.2 USD | $72,800 54.95 USD | $75,800 57.22 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $122 133.36 USD |
-3.94
|
$2.17B 2.37B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $2.17B 2.37B USD | 20.33 | $6 6.56 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Sumitomo Bakelite Company Limited SZ8.MU | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 20.17 | $1.12 1.22 USD | |
| Solvac S.A. SOLV.BR | $97.4 106.47 USD |
+1.46
|
$2.09B 2.29B USD | $2.04K 2.23K USD | $96.2 105.16 USD | $98 107.13 USD | $2.09B 2.29B USD | 16.34 | $5.96 6.52 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $232.73 2.82 USD |
+0.89
|
$188.15B 2.28B USD | $222.96K 2.7K USD | $228.01 2.76 USD | $233.91 2.83 USD | $188.15B 2.28B USD | 16.37 | $14.21 0.17 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.46 0.51 USD |
0
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.06B 2.25B USD | 0 | -$0.18 -0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $230.45 2.79 USD |
-1.64
|
$186.31B 2.25B USD | $2.46K 29.79 USD | $230.3 2.79 USD | $234.3 2.83 USD | $186.31B 2.25B USD | 16.22 | $14.2 0.17 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,487 23.54 USD |
+3.26
|
$324.79B 2.19B USD | $122.7K 828.26 USD | $3,341 22.55 USD | $3,487 23.54 USD | $324.79B 2.19B USD | 19.48 | $178.98 1.21 USD | |
| Minerals Technologies Inc. MNK.F | $61 66.68 USD |
-1.61
|
$2B 2.19B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $2B 2.19B USD | 12.81 | $4.76 5.2 USD | |
| The Chemours Company 2CU.F | $12.36 13.51 USD |
-3.74
|
$1.94B 2.12B USD | $100 109.31 USD | $12.36 13.51 USD | $12.37 13.52 USD | $1.94B 2.12B USD | 24.23 | $0.51 0.56 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
-0.76
|
$2.79T 2.1B USD | $739 0.56 USD | $52,100 39.33 USD | $52,900 39.93 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,100 86.13 USD |
-1.13
|
$2.78T 2.1B USD | $110.73K 83.58 USD | $112,400 84.84 USD | $115,900 87.49 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| DIC Corporation 4631.T | $3,253 21.96 USD |
+3.27
|
$308B 2.08B USD | $124.1K 837.71 USD | $3,175 21.43 USD | $3,255 21.97 USD | $308B 2.08B USD | 14.44 | $225.23 1.52 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-0.92
|
$1.87B 2.05B USD | $497 543.29 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$2.04B — | $1 — | $11.74 — | $11.74 — | $2.04B — | 9.54 | $0.98 — | |
| DIC Corporation DPN.F | $19.5 21.32 USD |
-2.01
|
$1.86B 2.03B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.86B 2.03B USD | 13.92 | $1.4 1.53 USD | |
| Zeon Corporation NZE.F | $9.2 10.06 USD |
-2.13
|
$1.85B 2.03B USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.85B 2.03B USD | 10.10 | $0.91 0.99 USD | |
| Nagase & Co., Ltd. 8012.T | $2,735 18.46 USD |
+0.4
|
$296.65B 2B USD | $32.1K 216.68 USD | $2,711 18.3 USD | $2,739 18.49 USD | $296.65B 2B USD | 11.71 | $233.45 1.58 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,589.55 19.23 USD |
+0.13
|
$164.78B 1.99B USD | $224 2.71 USD | $1,584.6 19.17 USD | $1,595.9 19.31 USD | $164.78B 1.99B USD | 42.74 | $37.19 0.45 USD | |
| Atul Ltd ATUL.BO | $5,577.5 67.48 USD |
-0.04
|
$164.36B 1.99B USD | $896 10.84 USD | $5,574.9 67.45 USD | $5,652.8 68.39 USD | $164.36B 1.99B USD | 39.50 | $141.17 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,582.05 19.14 USD |
-0.59
|
$164B 1.98B USD | $4.74K 57.38 USD | $1,582 19.14 USD | $1,599.75 19.35 USD | $164B 1.98B USD | 42.50 | $37.22 0.45 USD | |
| Atul Ltd ATUL.NS | $5,568.75 67.37 USD |
-0.28
|
$163.95B 1.98B USD | $5.42K 65.56 USD | $5,561.85 67.29 USD | $5,654.05 68.4 USD | $163.95B 1.98B USD | 39.41 | $141.29 1.71 USD | |
| Enaex S.A. ENAEX.SN | $15,444 15.68 USD |
+1.45
|
$1.9T 1.93B USD | $0 0 USD | $15,444 15.68 USD | $15,444 15.68 USD | $1.9T 1.93B USD | 11.78 | $1.31K 1.33 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
+1.47
|
$1.75B 1.91B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.75B 1.91B USD | 5.30 | $0.13 0.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.8 12.31 USD |
-0.18
|
$157.6B 1.91B USD | $4.76K 57.58 USD | $996.7 12.06 USD | $1,034.45 12.52 USD | $157.6B 1.91B USD | 29.18 | $34.87 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,011.35 12.24 USD |
-1.1
|
$156.76B 1.9B USD | $14.87K 179.84 USD | $996.2 12.05 USD | $1,025.45 12.41 USD | $156.76B 1.9B USD | 29.03 | $34.83 0.42 USD | |
| Adeka Corporation 4401.T | $2,757 18.61 USD |
+0.4
|
$280.41B 1.89B USD | $87.8K 592.67 USD | $2,723 18.38 USD | $2,757 18.61 USD | $280.41B 1.89B USD | 10.92 | $252.36 1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.68 0.74 USD |
+2.26
|
$1.72B 1.88B USD | $550 601.22 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.72B 1.88B USD | 5.23 | $0.13 0.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,819.5 12.28 USD |
+0.22
|
$275.58B 1.86B USD | $153.6K 1.04K USD | $1,811 12.22 USD | $1,824.5 12.32 USD | $275.58B 1.86B USD | 18.28 | $99.49 0.67 USD | |
| Robertet SA RBT.PA | $811 886.53 USD |
-0.86
|
$1.66B 1.82B USD | $1.31K 1.44K USD | $808 883.25 USD | $821 897.46 USD | $1.66B 1.82B USD | 19.63 | $41.31 45.16 USD | |
| Robertet SA CBE.PA | $744.9 814.28 USD |
-1.3
|
$1.65B 1.81B USD | $13 14.21 USD | $744.9 814.28 USD | $749.9 819.74 USD | $1.65B 1.81B USD | 18.04 | $41.28 45.12 USD | |
| Robertet SA RBTEF | $833.09 — |
0
|
$1.81B — | $7 — | $833.09 — | $833.09 — | $1.81B — | 18.62 | $44.74 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA 0R7.F | $807 882.16 USD |
-3.35
|
$1.64B 1.79B USD | $15 16.4 USD | $807 882.16 USD | $807 882.16 USD | $1.64B 1.79B USD | 19.56 | $41.25 45.09 USD | |
| Robertet SA 0R7.SG | $796 870.14 USD |
-2.45
|
$1.63B 1.79B USD | $0 0 USD | $796 870.14 USD | $809 884.35 USD | $1.63B 1.79B USD | 19.27 | $41.29 45.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,210.7 38.84 USD |
-2.51
|
$146.31B 1.77B USD | $13.76K 166.41 USD | $3,180.15 38.47 USD | $3,289.7 39.8 USD | $146.31B 1.77B USD | 33.96 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,195.1 38.66 USD |
-0.45
|
$145.51B 1.76B USD | $93 1.13 USD | $3,190.55 38.6 USD | $3,223.1 38.99 USD | $145.51B 1.76B USD | 33.86 | $94.36 1.14 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 0 | -$7.1 -1.4 USD | |
| Borregaard ASA 0QB7.IL | $172.5 16.55 USD |
-2.43
|
$18.04B 1.73B USD | $13.76K 1.32K USD | $0 0 USD | $0 0 USD | $18.04B 1.73B USD | 18.79 | $9.18 0.88 USD | |
| Aarti Industries Limited AARTIIND.BO | $393.5 4.76 USD |
+0.24
|
$142.65B 1.73B USD | $7.16K 86.64 USD | $391.25 4.73 USD | $397.15 4.8 USD | $142.65B 1.73B USD | 38.88 | $10.12 0.12 USD | |
| Braskem S.A. BRKM3.SA | $10.76 2.18 USD |
-1.01
|
$8.5B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5B 1.72B USD | 0 | -$14.19 -2.8 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,128.1 13.65 USD |
+1.19
|
$142.41B 1.72B USD | $3.51K 42.45 USD | $1,109.5 13.42 USD | $1,132 13.7 USD | $142.41B 1.72B USD | 16.34 | $69.01 0.83 USD | |
| Elkem ASA 0SFN.IL | $22.61 2.17 USD |
-2.71
|
$17.26B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26B 1.66B USD | 2.91 | $7.76 0.74 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Borregaard ASA BO4.F | $14.78 16.16 USD |
-2.12
|
$1.48B 1.62B USD | $15 16.4 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.48B 1.62B USD | 21.11 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||