Page de résultat 51 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rémy Cointreau SA RMC0.F | €4.08 4.71 USD |
0
|
€2.15B 2.48B USD | €4.00 4.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.15B 2.48B USD | 27.19 | €0.15 0.17 USD | ||
| Société BIC SA BIF0.SG | €26.40 30.47 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €2.15B 2.48B USD | 25.38 | €1.04 1.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.7 USD |
-2.65
|
€2.15B 2.48B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.15B 2.48B USD | 15.06 | €0.73 0.84 USD | ||
| ABM Industries Incorporated AB4.F | €36.60 42.25 USD |
-0.54
|
€2.14B 2.47B USD | €300.00 346.3 USD | €36.60 42.25 USD | €37.40 43.17 USD | €2.14B 2.47B USD | 16.33 | €2.24 2.59 USD | ||
| Zeon Corporation NZE.F | €11.20 12.93 USD |
-1.75
|
€2.14B 2.47B USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 11.19 | €1.00 1.15 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.73 4.31 USD |
-2.23
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.73 4.31 USD | €3.73 4.31 USD | €2.14B 2.47B USD | 11.66 | €0.32 0.37 USD | ||
| Nifco Inc. 9WM.F | €23.00 26.55 USD |
-0.86
|
€2.14B 2.47B USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 11.79 | €1.95 2.25 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.34 USD |
-0.43
|
€2.14B 2.47B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.14B 2.47B USD | 0 | -€0.07 -0.08 USD | ||
| Vivendi SE VVU.F | €2.15 2.48 USD |
0
|
€2.14B 2.47B USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.20 2.54 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 887.68 USD |
+1.18
|
€2.14B 2.47B USD | €20.00 23.09 USD | €769.00 887.68 USD | €770.00 888.84 USD | €2.14B 2.47B USD | 16.83 | €45.68 52.73 USD | ||
| Talos Energy Inc. 7T2.F | €12.80 14.78 USD |
-1.54
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.69 -4.2 USD | ||
| COFACE SA 65C.F | €14.26 16.46 USD |
-1.52
|
€2.13B 2.46B USD | €1.00 1.15 USD | €14.26 16.46 USD | €14.26 16.46 USD | €2.13B 2.46B USD | 9.97 | €1.43 1.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 12.24 USD |
+0.95
|
€2.13B 2.46B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.13B 2.46B USD | 0 | -€0.15 -0.1 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-2.59
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 58.24 | €0.97 1.12 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 27.24 USD |
+1.72
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 14.39 | €1.64 1.89 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 27.95 USD |
-2.77
|
€2.13B 2.46B USD | €300.00 346.3 USD | €24.21 27.95 USD | €24.21 27.95 USD | €2.13B 2.46B USD | 0 | -€1.35 -1.5 USD | ||
| Südzucker AG SZU1.F | €5.20 6 USD |
-2.8
|
€2.12B 2.45B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.96 -1.1 USD | ||
| Kennametal Inc. KM3.F | €27.80 32.09 USD |
0
|
€2.12B 2.45B USD | €40.00 46.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.12B 2.45B USD | 18.16 | €1.53 1.77 USD | ||
| SWCC Corporation 7VY.F | €71.50 82.53 USD |
-8.92
|
€2.12B 2.44B USD | €8.00 9.23 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.12B 2.44B USD | 20.90 | €3.42 3.95 USD | ||
| CoreCivic, Inc. PSRA.F | €21.40 24.7 USD |
+7
|
€2.12B 2.44B USD | €40.00 46.17 USD | €19.90 22.97 USD | €21.40 24.7 USD | €2.12B 2.44B USD | 20.18 | €1.06 1.22 USD | ||
| Freshpet, Inc. 7FP.F | €43.00 49.64 USD |
+3.04
|
€2.11B 2.44B USD | €210.00 242.41 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.11B 2.44B USD | 13.10 | €3.28 3.79 USD | ||
| West African Resources Limited W25.F | €1.85 2.13 USD |
-1.63
|
€2.11B 2.43B USD | €200.00 230.87 USD | €1.85 2.13 USD | €1.85 2.13 USD | €2.11B 2.43B USD | 7.37 | €0.25 0.29 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 15.65 USD |
-1.95
|
€2.11B 2.43B USD | €8.00 9.23 USD | €13.56 15.65 USD | €13.56 15.65 USD | €2.11B 2.43B USD | 11.49 | €1.18 1.36 USD | ||
| Thule Group AB (publ) TU0.F | €19.54 22.56 USD |
-0.46
|
€2.11B 2.43B USD | €10.00 11.54 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.11B 2.43B USD | 20.14 | €0.97 1.12 USD | ||
| Netcompany Group A/S 60N.F | €46.92 54.16 USD |
-1.8
|
€2.11B 2.43B USD | €6.00 6.93 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.11B 2.43B USD | 58.64 | €0.80 0.92 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.67
|
€2.10B 2.42B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.10B 2.42B USD | 9.25 | €0.08 0.09 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.87 USD |
+0.49
|
€2.10B 2.42B USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.10B 2.42B USD | 18.35 | €0.56 0.65 USD | ||
| Russel Metals Inc. RMZ.F | €38.20 44.1 USD |
-3.05
|
€2.10B 2.42B USD | €28.00 32.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 17.36 | €2.20 2.54 USD | ||
| Proximus PLC BX7.F | €6.49 7.49 USD |
-2.63
|
€2.10B 2.42B USD | €200.00 230.87 USD | €6.49 7.49 USD | €6.49 7.49 USD | €2.10B 2.42B USD | 5.45 | €1.19 1.37 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 28.86 USD |
+0.81
|
€2.10B 2.42B USD | €37.00 42.71 USD | €24.60 28.4 USD | €25.00 28.86 USD | €2.10B 2.42B USD | 26.88 | €0.93 1.07 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.77 USD |
+0.49
|
€2.09B 2.42B USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.58 1.82 USD | €2.09B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 19.05 USD |
-3.51
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.06 | €2.72 3.14 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 23.78 USD |
+1.98
|
€2.09B 2.41B USD | €99.00 114.28 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.09B 2.41B USD | 31.69 | €0.65 0.75 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 38.55 USD |
+1.83
|
€2.09B 2.41B USD | €149.00 172 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.09B 2.41B USD | 14.09 | €2.37 2.74 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.6
|
€2.09B 2.41B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.09B 2.41B USD | 3.30 | €0.05 0.06 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 17.94 USD |
-0.26
|
€2.09B 2.41B USD | €475.00 548.31 USD | €15.54 17.94 USD | €15.58 17.98 USD | €2.09B 2.41B USD | 9.71 | €1.60 1.85 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
-4.11
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| DNOW Inc. 11N.F | €11.40 13.16 USD |
-0.87
|
€2.08B 2.4B USD | €790.00 911.92 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.08B 2.4B USD | 0 | -€1.02 -1.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.4B USD | 6.45 | €0.01 0.01 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.96 USD |
-1.16
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.08B 2.4B USD | 18.88 | €0.09 0.1 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.81 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
| DXP Enterprises, Inc. DX7.F | €133.90 154.57 USD |
-2.12
|
€2.08B 2.4B USD | €5.00 5.77 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.08B 2.4B USD | 29.10 | €4.60 5.31 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.55 USD |
-5.58
|
€2.07B 2.39B USD | €300.00 346.3 USD | €5.67 6.55 USD | €5.67 6.55 USD | €2.07B 2.39B USD | 189.00 | €0.03 0.03 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.60 13.39 USD |
-2.52
|
€2.07B 2.39B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 16.57 | €0.70 0.81 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 98.12 USD |
-2.86
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 11.2 USD |
-4.9
|
€2.07B 2.39B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 25.97 USD |
-3.02
|
€2.07B 2.39B USD | €300.00 346.3 USD | €22.50 25.97 USD | €22.50 25.97 USD | €2.07B 2.39B USD | 11.96 | €1.88 2.17 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
-1.21
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.18 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.74 12.4 USD |
+11.64
|
€2.07B 2.38B USD | €7.00K 8.08K USD | €9.90 11.43 USD | €10.74 12.4 USD | €2.07B 2.38B USD | 0 | -€0.34 -0.3 USD | ||
| Nissui Corporation 71N.F | €6.80 7.85 USD |
+1.49
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 43.2 USD |
-1.84
|
€2.06B 2.38B USD | €100.00 115.43 USD | €37.42 43.2 USD | €37.42 43.2 USD | €2.06B 2.38B USD | 56.69 | €0.66 0.76 USD | ||
| Bird Construction Inc. 6LT.F | €37.18 42.92 USD |
-4.91
|
€2.06B 2.38B USD | €30.00 34.63 USD | €37.18 42.92 USD | €37.18 42.92 USD | €2.06B 2.38B USD | 66.39 | €0.56 0.65 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.38B USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.38B USD | 12.40 | €0.01 0.01 USD | ||
| Suruga Bank Ltd. URU.F | €12.10 13.97 USD |
+1.68
|
€2.06B 2.38B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.06B 2.38B USD | 11.30 | €1.07 1.24 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.00 11.54 USD |
0
|
€2.05B 2.37B USD | €700.00 808.03 USD | €9.90 11.43 USD | €10.10 11.66 USD | €2.05B 2.37B USD | 25.00 | €0.40 0.46 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 74.45 USD |
-0.77
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
| CPI Europe AG IMO1.F | €14.86 17.15 USD |
-1.07
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Interparfums SA I8P.F | €24.46 28.24 USD |
-5.71
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.46 28.24 USD | €24.46 28.24 USD | €2.04B 2.36B USD | 15.48 | €1.58 1.82 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.73 USD |
-1.32
|
€2.04B 2.36B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.04B 2.36B USD | 13.63 | €0.11 0.13 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.06 1.22 USD |
-3.64
|
€2.04B 2.36B USD | €9.50K 10.97K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.04B 2.36B USD | 0 | -€0.20 -0.2 USD | ||
| Calix, Inc. CXA.F | €32.00 36.94 USD |
-1.84
|
€2.04B 2.36B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.04B 2.36B USD | 76.19 | €0.42 0.48 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.22 10.65 USD |
-0.28
|
€2.04B 2.35B USD | €950.00 1.1K USD | €9.22 10.65 USD | €9.35 10.79 USD | €2.04B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.87 USD |
+1.71
|
€2.04B 2.35B USD | €470.00 542.54 USD | €5.70 6.58 USD | €5.95 6.87 USD | €2.04B 2.35B USD | 6.99 | €0.85 0.98 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.91 USD |
0
|
€2.04B 2.35B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.04B 2.35B USD | 7.85 | €0.10 0.12 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 67.46 USD |
-3.25
|
€2.04B 2.35B USD | €115.00 132.75 USD | €54.84 63.3 USD | €58.44 67.46 USD | €2.04B 2.35B USD | 0 | -€1.27 -1.4 USD | ||
| Boise Cascade Company BC0.F | €57.90 66.84 USD |
-0.17
|
€2.04B 2.35B USD | €10.00 11.54 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.04B 2.35B USD | 22.61 | €2.56 2.96 USD | ||
| H2O America 76W.SG | €48.40 55.87 USD |
+2.54
|
€2.03B 2.34B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 19.20 | €2.52 2.91 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.61 21.48 USD |
+1.97
|
€2.02B 2.34B USD | €115.00 132.75 USD | €18.37 21.2 USD | €18.61 21.48 USD | €2.02B 2.34B USD | 0 | -€5.44 -6.2 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.27 USD |
+3.68
|
€2.02B 2.34B USD | €2.50K 2.89K USD | €1.95 2.25 USD | €1.97 2.27 USD | €2.02B 2.34B USD | 65.66 | €0.03 0.03 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 9 USD |
-1.27
|
€2.02B 2.33B USD | €115.00 132.75 USD | €7.80 9 USD | €7.80 9 USD | €2.02B 2.33B USD | 13.68 | €0.57 0.66 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.71 13.51 USD |
-0.34
|
€2.02B 2.33B USD | €39.00 45.02 USD | €11.59 13.37 USD | €11.75 13.56 USD | €2.02B 2.33B USD | 18.28 | €0.64 0.74 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 68.11 USD |
-2.48
|
€2.02B 2.33B USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.60 68.8 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
| Danaos Corporation DVW1.F | €111.00 128.13 USD |
-0.18
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.54 | €24.40 28.17 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 25.86 USD |
+1.82
|
€2.02B 2.33B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.02B 2.33B USD | 17.36 | €1.29 1.49 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 3.02 USD |
-1.5
|
€2.02B 2.33B USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €2.02B 2.33B USD | 7.27 | €0.36 0.42 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.94 USD |
-9.95
|
€2.02B 2.33B USD | €199.00 229.71 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.02B 2.33B USD | 0 | -€1.10 -1.2 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.92 USD |
-0.62
|
€2.01B 2.32B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.01B 2.32B USD | 0 | -€0.62 -0.7 USD | ||
| Metcash Limited MG9.F | €1.83 2.11 USD |
-0.54
|
€2.01B 2.32B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €2.01B 2.32B USD | 11.43 | €0.16 0.18 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.29 USD |
-5.08
|
€2.01B 2.32B USD | €110.00 126.98 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.01B 2.32B USD | 6.58 | €0.17 0.2 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €13.46 15.54 USD |
-10.21
|
€2.00B 2.31B USD | €360.00 415.56 USD | €13.46 15.54 USD | €14.70 16.97 USD | €2.00B 2.31B USD | 0 | -€0.76 -0.8 USD | ||
| Cadeler A/S CA2.F | €5.19 5.99 USD |
-2.08
|
€2.00B 2.31B USD | €1.60K 1.85K USD | €4.98 5.74 USD | €5.19 5.99 USD | €2.00B 2.31B USD | 6.82 | €0.76 0.88 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.71 USD |
-2.38
|
€2.00B 2.31B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.62 0.71 USD | €2.00B 2.31B USD | 30.75 | €0.02 0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-1.38
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.08 | €0.02 0.02 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 74.45 USD |
-0.77
|
€2.00B 2.31B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.72 | €4.38 5.06 USD | ||
| The Western Union Company W3U.F | €6.40 7.39 USD |
-1.51
|
€2.00B 2.31B USD | €9.38K 10.82K USD | €6.36 7.34 USD | €6.57 7.58 USD | €2.00B 2.31B USD | 5.47 | €1.17 1.35 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.95 11.49 USD |
-4.33
|
€2.00B 2.31B USD | €80.00 92.35 USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.00B 2.31B USD | 28.42 | €0.35 0.4 USD | ||
| LCI Industries 0DI.F | €82.00 94.66 USD |
0
|
€1.99B 2.3B USD | €133.00 153.53 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.99B 2.3B USD | 11.66 | €7.03 8.11 USD | ||
| Chorus Limited 7CH.F | €4.58 5.29 USD |
-0.87
|
€1.99B 2.29B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.99B 2.29B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.29 USD |
0
|
€1.99B 2.29B USD | €0.00 0 USD | €4.52 5.22 USD | €4.58 5.29 USD | €1.99B 2.29B USD | 152.66 | €0.03 0.03 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
-0.7
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 71.57 USD |
0
|
€1.99B 2.29B USD | €45.00 51.95 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.29B USD | 0 | -€0.33 -0.3 USD | ||
| MVV Energie AG MVV1.DE | €30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €465.00 536.77 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| The Buckle, Inc. BK2.F | €38.48 44.42 USD |
+3.72
|
€1.98B 2.29B USD | €150.00 173.15 USD | €38.48 44.42 USD | €38.48 44.42 USD | €1.98B 2.29B USD | 10.26 | €3.75 4.33 USD | ||
| NV Bekaert SA BK8N.F | €40.75 47.04 USD |
-2.16
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €27.00 31.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.06 | €4.97 5.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||