Page de résultat 51 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
0
|
€1.77B 2.04B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.77B 2.04B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.77B 2.04B USD | 14.38 | €0.57 0.66 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.54 USD |
+0.15
|
€1.77B 2.04B USD | €740.00 854.21 USD | €6.53 7.54 USD | €6.53 7.54 USD | €1.77B 2.04B USD | 46.64 | €0.14 0.16 USD | ||
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.77B 2.04B USD | 10.23 | €0.17 0.2 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€70.00 80.8 USD |
-0.71
|
€1.77B 2.04B USD | €65.00 75.03 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.77B 2.04B USD | 20.05 | €3.49 4.03 USD | ||
The Chemours Company
2CU.F
DE
|
€11.74 13.55 USD |
+3.44
|
€1.77B 2.04B USD | €2.00K 2.31K USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.77B 2.04B USD | 0 | -€0.96 -1.1 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.02 1.18 USD |
0
|
€1.77B 2.04B USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.77B 2.04B USD | 7.28 | €0.14 0.16 USD | ||
Robertet SA
0R7.F
DE
|
€842.00 971.95 USD |
+1.81
|
€1.77B 2.04B USD | €12.00 13.85 USD | €842.00 971.95 USD | €842.00 971.95 USD | €1.77B 2.04B USD | 18.90 | €44.55 51.43 USD | ||
Atea ASA
MKL.F
DE
|
€15.76 18.19 USD |
+0.64
|
€1.76B 2.03B USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €1.76B 2.03B USD | 16.24 | €0.97 1.12 USD | ||
Robertet SA
0R7.SG
DE
|
€837.00 966.18 USD |
-0.59
|
€1.76B 2.03B USD | €12.00 13.85 USD | €833.00 961.56 USD | €846.00 976.57 USD | €1.76B 2.03B USD | 18.78 | €44.55 51.43 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
0
|
€1.76B 2.03B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Calix, Inc.
CXA.F
DE
|
€28.40 32.78 USD |
+4.41
|
€1.76B 2.03B USD | €60.00 69.26 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.76B 2.03B USD | 45.80 | €0.62 0.72 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€7.45 8.6 USD |
+12.03
|
€1.75B 2.02B USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.75B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
Olin Corporation
OLN.F
DE
|
€15.39 17.76 USD |
+0.49
|
€1.75B 2.02B USD | €100.00 115.43 USD | €15.39 17.76 USD | €15.39 17.76 USD | €1.75B 2.02B USD | 0 | -€1.70 -1.9 USD | ||
The North West Company Inc.
3NW.F
DE
|
€37.00 42.71 USD |
-1.6
|
€1.75B 2.02B USD | €148.00 170.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.75B 2.02B USD | 20.44 | €1.81 2.09 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.48 1.71 USD |
+3.5
|
€1.75B 2.02B USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.75B 2.02B USD | 74.00 | €0.02 0.02 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
+0.43
|
€1.75B 2.02B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 17.36 | €0.06 0.07 USD | ||
Forvia SE
FAU.DE
DE
|
€8.94 10.32 USD |
+0.38
|
€1.75B 2.02B USD | €3.15K 3.64K USD | €8.94 10.32 USD | €9.06 10.46 USD | €1.75B 2.02B USD | 0 | -€6.23 -7.1 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
-1.25
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 30.38 | €0.26 0.3 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.06 3.53 USD |
+1.66
|
€1.75B 2.02B USD | €1.65K 1.9K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.75B 2.02B USD | 19.09 | €0.16 0.18 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.80 2.08 USD |
0
|
€1.75B 2.02B USD | €387.00 446.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.75B 2.02B USD | 15.00 | €0.12 0.14 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€40.52 46.77 USD |
+0.8
|
€1.74B 2.01B USD | €84.00 96.96 USD | €40.52 46.77 USD | €40.52 46.77 USD | €1.74B 2.01B USD | 4.19 | €9.67 11.16 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 8.76 | €1.78 2.05 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€160.00 184.69 USD |
-0.62
|
€1.74B 2.01B USD | €100.00 115.43 USD | €160.00 184.69 USD | €160.00 184.69 USD | €1.74B 2.01B USD | 9.85 | €16.24 18.75 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-0.7
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.00 20.78 USD |
+1.12
|
€1.74B 2B USD | €462.00 533.3 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.74B 2B USD | 23.07 | €0.78 0.9 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€3.68 4.25 USD |
+1.88
|
€1.73B 2B USD | €670.00 773.4 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.20 44.1 USD |
+6.7
|
€1.73B 2B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.73B 2B USD | 17.13 | €2.23 2.57 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Forvia SE
FAU.F
DE
|
€8.85 10.22 USD |
+0.16
|
€1.73B 2B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.73B 2B USD | 0 | -€6.23 -7.1 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.73 7.77 USD |
-1.49
|
€1.73B 2B USD | €106.00 122.36 USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.73B 2B USD | 0 | -€1.10 -1.2 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.80 0.93 USD |
+3.37
|
€1.73B 2B USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €1.73B 2B USD | 10.05 | €0.08 0.09 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
+1.75
|
€1.73B 2B USD | €0.00 0 USD | €56.50 65.22 USD | €58.50 67.53 USD | €1.73B 2B USD | 3.79 | €15.28 17.64 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.73B 1.99B USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 17.64 | €0.53 0.61 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.02 3.49 USD |
+0.37
|
€1.73B 1.99B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.73B 1.99B USD | 18.87 | €0.16 0.18 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€23.94 27.63 USD |
+0.42
|
€1.72B 1.99B USD | €186.00 214.71 USD | €23.94 27.63 USD | €23.94 27.63 USD | €1.72B 1.99B USD | 43.52 | €0.55 0.63 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+0.91
|
€1.72B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.72B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.88 1.01 USD |
-1.69
|
€1.72B 1.99B USD | €1.70K 1.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.72B 1.99B USD | 29.16 | €0.03 0.03 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.71 12.37 USD |
+1.5
|
€1.72B 1.99B USD | €200.00 230.87 USD | €10.63 12.27 USD | €10.71 12.37 USD | €1.72B 1.99B USD | 0 | -€2.65 -3.05 USD | ||
Entra ASA
2EN.F
DE
|
€9.51 10.98 USD |
-0.42
|
€1.72B 1.99B USD | €200.00 230.87 USD | €9.51 10.98 USD | €9.52 10.99 USD | €1.72B 1.99B USD | 0 | -€0.38 -0.4 USD | ||
JustSystems Corporation
JSY.F
DE
|
€26.80 30.94 USD |
-2.9
|
€1.72B 1.99B USD | €300.00 346.3 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.72B 1.99B USD | 20.15 | €1.33 1.54 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.80 3.23 USD |
+0.72
|
€1.72B 1.99B USD | €771.00 889.99 USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.72B 1.99B USD | 11.17 | €0.25 0.29 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.55 USD |
-1.66
|
€1.72B 1.98B USD | €100.00 115.43 USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.72B 1.98B USD | 11.84 | €0.04 0.05 USD | ||
Albany International Corp.
AII.F
DE
|
€60.50 69.84 USD |
-2.42
|
€1.72B 1.98B USD | €35.00 40.4 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.72B 1.98B USD | 23.09 | €2.62 3.02 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.48 7.48 USD |
-0.15
|
€1.72B 1.98B USD | €70.00 80.8 USD | €6.48 7.48 USD | €6.51 7.52 USD | €1.72B 1.98B USD | 0 | -€0.41 -0.4 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.32 13.07 USD |
+1.07
|
€1.72B 1.98B USD | €130.00 150.06 USD | €11.32 13.07 USD | €11.32 13.07 USD | €1.72B 1.98B USD | 29.02 | €0.39 0.45 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.40 36.25 USD |
+6.8
|
€1.71B 1.98B USD | €250.00 288.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.71B 1.98B USD | 35.28 | €0.89 1.03 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.71B 1.98B USD | €230.00 265.5 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.71B 1.98B USD | 3.76 | €15.28 17.64 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.30 15.35 USD |
+0.11
|
€1.71B 1.97B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.71B 1.97B USD | 19.85 | €0.67 0.77 USD | ||
Kemper Corporation
UI2.F
DE
|
€29.00 33.48 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.71B 1.97B USD | 0 | -€7.17 -8.2 USD | ||
Argan SA
871.F
DE
|
€66.30 76.53 USD |
+0.15
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.71B 1.97B USD | 6.43 | €10.30 11.89 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.00 19.62 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.71B 1.97B USD | 13.70 | €1.24 1.43 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.18 1.36 USD |
+2.61
|
€1.71B 1.97B USD | €167.00 192.77 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.71B 1.97B USD | 2.14 | €0.55 0.63 USD | ||
Visteon Corporation
VS51.F
DE
|
€69.00 79.65 USD |
+2.22
|
€1.70B 1.97B USD | €96.00 110.82 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.70B 1.97B USD | 21.83 | €3.16 3.65 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.95 11.49 USD |
-2.45
|
€1.70B 1.97B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.70B 1.97B USD | 15.30 | €0.65 0.75 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€96.50 111.39 USD |
-1.03
|
€1.70B 1.96B USD | €43.00 49.64 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.70B 1.96B USD | 17.87 | €5.40 6.23 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.66 0.76 USD |
-1.5
|
€1.70B 1.96B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.70B 1.96B USD | 21.83 | €0.03 0.03 USD | ||
Chorus Limited
7CH.F
DE
|
€3.92 4.52 USD |
+1.03
|
€1.70B 1.96B USD | €513.00 592.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.92 4.52 USD |
+1.03
|
€1.70B 1.96B USD | €0.00 0 USD | €3.92 4.52 USD | €4.00 4.62 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.85 9.06 USD |
0
|
€1.70B 1.96B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.70B 1.96B USD | 9.93 | €0.79 0.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.39 1.6 USD |
-0.71
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.70B 1.96B USD | 15.44 | €0.09 0.1 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.16 1.34 USD |
+1.75
|
€1.70B 1.96B USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €1.70B 1.96B USD | 2.10 | €0.55 0.63 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.69B 1.95B USD | €12.00K 13.85K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.69B 1.95B USD | 4.03 | €0.14 0.16 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.90 11.43 USD |
+0.51
|
€1.69B 1.95B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
0
|
€1.69B 1.95B USD | €6.00 6.93 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 19.09 | €2.88 3.32 USD | ||
SWCC Corporation
7VY.F
DE
|
€11.40 13.16 USD |
+9.62
|
€1.69B 1.95B USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.69B 1.95B USD | 15.61 | €0.73 0.84 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.27 USD |
-0.83
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.69B 1.95B USD | 11.90 | €0.02 0.02 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.46 3.99 USD |
+1.94
|
€1.68B 1.94B USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.68B 1.94B USD | 5.96 | €0.58 0.67 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.15 19.8 USD |
+0.06
|
€1.68B 1.94B USD | €74.00 85.42 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.68B 1.94B USD | 0 | -€0.45 -0.5 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
+1.35
|
€1.68B 1.94B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.68B 1.94B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 21.67 | €1.31 1.51 USD | ||
Montea Comm. VA
M8E.F
DE
|
€70.10 80.92 USD |
+1.89
|
€1.68B 1.94B USD | €30.00 34.63 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.68B 1.94B USD | 10.11 | €6.93 8 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-0.9
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.16 4.8 USD |
+0.97
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €4.00 4.62 USD | €4.16 4.8 USD | €1.68B 1.94B USD | 9.45 | €0.44 0.51 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.23 11.8 USD |
-1.64
|
€1.68B 1.94B USD | €114.00 131.59 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.68B 1.94B USD | 19.29 | €0.53 0.61 USD | ||
Insperity, Inc.
ASF.F
DE
|
€44.00 50.79 USD |
+0.92
|
€1.68B 1.93B USD | €115.00 132.75 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.68B 1.93B USD | 733.33 | €0.06 0.07 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.67B 1.93B USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 12.58 | €0.85 0.98 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€97.15 112.14 USD |
+0.15
|
€1.67B 1.92B USD | €4.00 4.62 USD | €97.15 112.14 USD | €97.15 112.14 USD | €1.67B 1.92B USD | 62.67 | €1.55 1.79 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
0
|
€1.67B 1.92B USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.25 9.52 USD |
+6.73
|
€1.67B 1.92B USD | €100.00 115.43 USD | €7.98 9.21 USD | €8.25 9.52 USD | €1.67B 1.92B USD | 25.78 | €0.32 0.37 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.66B 1.92B USD | €1.20K 1.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.66B 1.92B USD | 14.58 | €0.48 0.55 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.80 32.09 USD |
+8.59
|
€1.66B 1.92B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.85 4.45 USD |
+1.9
|
€1.66B 1.92B USD | €450.00 519.45 USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.66B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€47.76 55.13 USD |
-4.44
|
€1.66B 1.91B USD | €985.00 1.14K USD | €47.76 55.13 USD | €50.15 57.89 USD | €1.66B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.66B 1.91B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.00 | €0.27 0.31 USD | ||
Extendicare Inc.
5XE.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.65B 1.91B USD | €85.00 98.12 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.65B 1.91B USD | 20.47 | €0.85 0.98 USD | ||
Happen, Inc.
8LCA.F
DE
|
€14.36 16.57 USD |
+2.83
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €14.36 16.57 USD | €14.36 16.57 USD | €1.65B 1.91B USD | 9.32 | €1.54 1.78 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.29 9.56 USD |
-1.5
|
€1.65B 1.91B USD | €400.00 461.73 USD | €8.29 9.56 USD | €8.29 9.56 USD | €1.65B 1.91B USD | 0 | -€0.53 -0.6 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€57.00 65.8 USD |
+1.79
|
€1.65B 1.91B USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.65B 1.91B USD | 19.79 | €2.88 3.32 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.34 3.86 USD |
0
|
€1.65B 1.9B USD | €988.00 1.14K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.65B 1.9B USD | 9.54 | €0.35 0.4 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.86 21.77 USD |
+3.63
|
€1.65B 1.9B USD | €70.00 80.8 USD | €18.86 21.77 USD | €18.86 21.77 USD | €1.65B 1.9B USD | 12.40 | €1.52 1.75 USD | ||
Kennametal Inc.
KM3.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.65B 1.9B USD | €1.53K 1.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.65B 1.9B USD | 3.27 | €6.54 7.55 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.65B 1.9B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.65B 1.9B USD | 30.37 | €2.37 2.74 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.22 57.97 USD |
-6.79
|
€1.65B 1.9B USD | €50.00 57.72 USD | €50.22 57.97 USD | €51.90 59.91 USD | €1.65B 1.9B USD | 0 | -€0.20 -0.2 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
+5.46
|
€1.65B 1.9B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.65B 1.9B USD | 12.53 | €1.54 1.78 USD | ||
Verbio SE
VBK.F
DE
|
€25.70 29.67 USD |
-0.93
|
€1.65B 1.9B USD | €100.00 115.43 USD | €25.70 29.67 USD | €25.70 29.67 USD | €1.65B 1.9B USD | 25.69 | €1.00 1.15 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.64B 1.9B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 7.31 | €0.05 0.06 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
0
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
