Ergebnisseite 51 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited 03F.F | $9.2 10.06 USD |
+2.22
|
$2.65B 2.9B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.65B 2.9B USD | 25.55 | $0.36 0.39 USD | |
| PENN Entertainment, Inc. PN1.F | $17.43 19.06 USD |
+2.94
|
$2.65B 2.89B USD | $21 22.96 USD | $17.43 19.06 USD | $17.43 19.06 USD | $2.65B 2.89B USD | 0 | -$6.83 -7.4 USD | |
| Plexus Corp. PX4.F | $96.5 105.49 USD |
+0.52
|
$2.64B 2.89B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.64B 2.89B USD | 28.55 | $3.38 3.69 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
+1.66
|
$2.64B 2.89B USD | $6K 6.56K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.64B 2.89B USD | 7.07 | $0.13 0.14 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.89B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 18.16 | $0.3 0.33 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.8 30.39 USD |
+2.96
|
$2.64B 2.89B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.64B 2.89B USD | 20.14 | $1.38 1.51 USD | |
| Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
0
|
$2.64B 2.88B USD | $79 86.36 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.64B 2.88B USD | 40.62 | $1.44 1.57 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+7.48
|
$2.64B 2.88B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.88B USD | 8.84 | $0.13 0.14 USD | |
| International Seaways, Inc. IS5.F | $53.16 58.11 USD |
-1.41
|
$2.64B 2.88B USD | $110 120.24 USD | $52.74 57.65 USD | $53.16 58.11 USD | $2.64B 2.88B USD | 5.33 | $9.96 10.89 USD | |
| Deliveroo plc 926.F | $1.56 1.71 USD |
-3.34
|
$2.63B 2.87B USD | $660 721.47 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| CarGurus, Inc. 0C6.SG | $24 26.24 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.63B 2.87B USD | 58.39 | $0.41 0.45 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.2 40.66 USD |
-1.59
|
$2.62B 2.87B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.62B 2.87B USD | 12.07 | $3.08 3.37 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-0.68
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.58 | $2.52 2.75 USD | |
| BlackLine, Inc. 02B.F | $42.2 46.13 USD |
+0.48
|
$2.62B 2.86B USD | $169 184.74 USD | $41.6 45.47 USD | $42.2 46.13 USD | $2.62B 2.86B USD | 38.36 | $1.1 1.2 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.01 25.15 USD |
-0.04
|
$2.62B 2.86B USD | $625 683.21 USD | $23.01 25.15 USD | $23.01 25.15 USD | $2.62B 2.86B USD | 11.22 | $2.05 2.24 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.33 1.45 USD |
+3.1
|
$2.62B 2.86B USD | $273 298.43 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.62B 2.86B USD | 0 | -$0.03 -0.03 USD | |
| Kewpie Corporation QPJ.F | $18.4 20.11 USD |
+2.22
|
$2.62B 2.86B USD | $151 165.06 USD | $18.3 20 USD | $18.4 20.11 USD | $2.62B 2.86B USD | 23.89 | $0.77 0.84 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
-2.48
|
$2.62B 2.86B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.62B 2.86B USD | 13.03 | $3.62 3.96 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.61 1.76 USD |
0
|
$2.61B 2.85B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.61B 2.85B USD | 13.41 | $0.12 0.13 USD | |
| Paladin Energy Ltd PUR.F | $8.68 9.49 USD |
+0.7
|
$2.61B 2.85B USD | $1K 1.09K USD | $8.68 9.49 USD | $8.68 9.49 USD | $2.61B 2.85B USD | 51.05 | $0.17 0.19 USD | |
| Park Hotels & Resorts Inc HIP.MU | $14 15.3 USD |
+0.72
|
$2.61B 2.85B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $2.02 2.21 USD |
0
|
$2.6B 2.85B USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $2.6B 2.85B USD | 2.82 | $0.72 0.78 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+0.89
|
$2.6B 2.84B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $42.6 46.57 USD |
+5.97
|
$2.6B 2.84B USD | $50 54.66 USD | $41 44.82 USD | $42.6 46.57 USD | $2.6B 2.84B USD | 0 | -$4.31 -4.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.15 15.46 USD |
-2.08
|
$2.6B 2.84B USD | $216 236.12 USD | $14.15 15.46 USD | $14.15 15.46 USD | $2.6B 2.84B USD | 37.22 | $0.38 0.42 USD | |
| Silicon Motion Technology Corporation S9M.F | $76 83.08 USD |
0
|
$2.59B 2.84B USD | $72 78.71 USD | $76 83.08 USD | $76 83.08 USD | $2.59B 2.84B USD | 46.06 | $1.65 1.8 USD | |
| Banco BBVA Argentina S.A. BFP.F | $9.55 10.44 USD |
-9.05
|
$2.59B 2.83B USD | $437 477.7 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.59B 2.83B USD | 14.25 | $0.67 0.73 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+2.4
|
$2.59B 2.83B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $2.59B 2.83B USD | 20.71 | $6.18 6.76 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
+1.61
|
$2.59B 2.83B USD | $28 30.61 USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.59B 2.83B USD | 7.26 | $1.3 1.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.32 0.35 USD |
-1.08
|
$2.59B 2.83B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.59B 2.83B USD | 9.74 | $0.03 0.04 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
+0.85
|
$2.59B 2.83B USD | $70 76.52 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.59B 2.83B USD | 20.87 | $1.14 1.25 USD | |
| Sapporo Holdings Limited SBW.F | $32.8 35.85 USD |
+0.61
|
$2.59B 2.83B USD | $127 138.83 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.59B 2.83B USD | 41.51 | $0.79 0.86 USD | |
| E-L Financial Corporation Limited 74N.F | $735 803.45 USD |
-1.34
|
$2.58B 2.82B USD | $13 14.21 USD | $735 803.45 USD | $750 819.85 USD | $2.58B 2.82B USD | 3.45 | $212.71 232.52 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+2.11
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| ICU Medical, Inc. IC7.F | $105 114.78 USD |
-1.87
|
$2.58B 2.82B USD | $71 77.61 USD | $105 114.78 USD | $105 114.78 USD | $2.58B 2.82B USD | 0 | -$2.28 -2.4 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-3.93
|
$2.57B 2.81B USD | $60 65.59 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.57B 2.81B USD | 0 | -$0.1 -0.1 USD | |
| Braskem S.A. BRD.F | $6.35 6.94 USD |
+4.1
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.57B 2.81B USD | $356 389.16 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.57B 2.81B USD | 0 | -$1.33 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.15 6.72 USD |
+3.36
|
$2.57B 2.81B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $2.57B 2.81B USD | 0 | -$2.66 -2.9 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
+0.83
|
$2.57B 2.81B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.57B 2.81B USD | 60.87 | $0.12 0.13 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.61 1.76 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| California Water Service Group WT5.F | $44.48 48.62 USD |
-1.11
|
$2.57B 2.81B USD | $171 186.93 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.57B 2.81B USD | 18.92 | $2.35 2.57 USD | |
| Baytex Energy Corp. B5X.F | $3.04 3.32 USD |
-2.38
|
$2.57B 2.8B USD | $879 960.87 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.57B 2.8B USD | 0 | -$0.3 -0.3 USD | |
| Sydbank A/S TM2.F | $47.86 52.32 USD |
-1.32
|
$2.56B 2.8B USD | $50 54.66 USD | $47.86 52.32 USD | $47.86 52.32 USD | $2.56B 2.8B USD | 5.80 | $8.25 9.02 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+0.87
|
$2.56B 2.8B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.56B 2.8B USD | 78.37 | $0.74 0.81 USD | |
| Takashimaya Company, Limited TKM.F | $16 17.49 USD |
+3.9
|
$2.56B 2.8B USD | $65 71.05 USD | $16 17.49 USD | $16 17.49 USD | $2.56B 2.8B USD | 15.84 | $1.01 1.1 USD | |
| thyssenkrupp AG TKA1.SG | $4.1 4.48 USD |
-2.38
|
$2.56B 2.79B USD | $0 0 USD | $4.08 4.46 USD | $4.12 4.5 USD | $2.56B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $3.98 4.35 USD |
-1
|
$2.56B 2.79B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.56B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| Fuji Soft Incorporated FJT.MU | $39.4 43.07 USD |
+2.07
|
$2.56B 2.79B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.56B 2.79B USD | 28.34 | $1.39 1.52 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.17 USD |
+2.01
|
$2.55B 2.79B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.55B 2.79B USD | 0 | -$0.07 -0.07 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
-0.61
|
$2.55B 2.79B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.79B USD | 27.33 | $0.6 0.66 USD | |
| Air France-KLM SA FQZ.F | $0.9699 1.06 USD |
-2.02
|
$2.55B 2.78B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.55B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.54B 2.78B USD | $2.4K 2.62K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.54B 2.78B USD | 13.99 | $1.1 1.2 USD | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
-0.64
|
$2.54B 2.78B USD | $50 54.66 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.54B 2.78B USD | 21.83 | $0.71 0.78 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+6.56
|
$2.54B 2.78B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.54B 2.78B USD | 7.83 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.8 29.3 USD |
+1.52
|
$2.54B 2.78B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.54B 2.78B USD | 8.07 | $3.32 3.63 USD | |
| Fugro N.V. F3DC.F | $22.7 24.81 USD |
-1.73
|
$2.54B 2.78B USD | $40 43.73 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.54B 2.78B USD | 21.61 | $1.05 1.15 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.54B 2.77B USD | $950 1.04K USD | $100.5 109.86 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 27.96 | $3.63 3.97 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.8 8.53 USD |
+0.65
|
$2.53B 2.77B USD | $65 71.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.53B 2.77B USD | 13.22 | $0.59 0.64 USD | |
| Frontdoor, Inc. 3I5.F | $32.2 35.2 USD |
+0.63
|
$2.53B 2.76B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.53B 2.76B USD | 15.18 | $2.12 2.32 USD | |
| Kindred Group PLC UNBA.SG | $11 12.02 USD |
-0.45
|
$2.53B 2.76B USD | $0 0 USD | $10.98 12 USD | $11.02 12.05 USD | $2.53B 2.76B USD | 28.94 | $0.38 0.42 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.52B 2.75B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.52B 2.75B USD | 14.31 | $2.25 2.46 USD | |
| MorphoSys AG MOR2.F | $16.7 18.26 USD |
+0.6
|
$2.52B 2.75B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.52B 2.75B USD | 0 | -$1.38 -1.5 USD | |
| Sacyr, S.A. VHM.F | $3.36 3.68 USD |
-1.81
|
$2.51B 2.75B USD | $338 369.48 USD | $3.36 3.68 USD | $3.41 3.72 USD | $2.51B 2.75B USD | 16.80 | $0.2 0.22 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+4.35
|
$2.51B 2.75B USD | $87 95.1 USD | $23.8 26.02 USD | $24 26.24 USD | $2.51B 2.75B USD | 15.58 | $1.54 1.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $62.75 68.59 USD |
-3.31
|
$2.51B 2.75B USD | $175 191.3 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.3 13.45 USD |
-3.15
|
$2.51B 2.75B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.75B USD | 0 | -$0.11 -0.1 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.51B 2.74B USD | 17.14 | $0.77 0.84 USD | |
| MorphoSys AG MOR.F | $66.65 72.86 USD |
-1.77
|
$2.51B 2.74B USD | $208 227.37 USD | $66.65 72.86 USD | $67.55 73.84 USD | $2.51B 2.74B USD | 0 | -$5.53 -6.04 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
-0.88
|
$2.51B 2.74B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.51B 2.74B USD | 13.29 | $0.17 0.19 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.02 3.3 USD |
+2.72
|
$2.51B 2.74B USD | $1.83K 2K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.51B 2.74B USD | 17.76 | $0.17 0.19 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.46 0.51 USD |
-1.28
|
$2.5B 2.74B USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $2.5B 2.74B USD | 0 | -$0.11 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.19 8.95 USD |
-0.67
|
$2.5B 2.74B USD | $940 1.03K USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.5B 2.74B USD | 4.99 | $1.64 1.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+7.74
|
$2.5B 2.74B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.74B USD | 4.63 | $0.36 0.39 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
0
|
$2.5B 2.74B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.74B USD | 0 | -$1.55 -1.6 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 28.91 | $2.68 2.93 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
-2.51
|
$2.5B 2.73B USD | $90 98.38 USD | $97 106.03 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 27.32 | $3.55 3.88 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.3 9.07 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.5B 2.73B USD | 30.74 | $0.27 0.3 USD | |
| CVR Energy, Inc. FL9.F | $24.73 27.03 USD |
-1.79
|
$2.5B 2.73B USD | $380 415.39 USD | $24.73 27.03 USD | $25.1 27.44 USD | $2.5B 2.73B USD | 4.07 | $6.07 6.64 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
-1.25
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.34 | $1.28 1.4 USD | |
| Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
-0.67
|
$2.49B 2.72B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.49B 2.72B USD | 9.05 | $3.27 3.57 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.6 14.87 USD |
+2.26
|
$2.49B 2.72B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.49B 2.72B USD | 18.88 | $0.72 0.79 USD | |
| BIPROGY Inc. NIU.MU | $24.4 26.67 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.49B 2.72B USD | 16.48 | $1.48 1.62 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
-1.26
|
$2.49B 2.72B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $2.49B 2.72B USD | 13.95 | $2.25 2.46 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.49B 2.72B USD | $410 448.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.49B 2.72B USD | 10.17 | $2.34 2.56 USD | |
| Dunelm Group plc DFQ.F | $12.2 13.34 USD |
-3.17
|
$2.49B 2.72B USD | $49 53.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.49B 2.72B USD | 13.86 | $0.88 0.96 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.49B 2.72B USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.49B 2.72B USD | 6.10 | $0.08 0.09 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 25.63 | $3.94 4.31 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.75 11.75 USD |
-0.56
|
$2.48B 2.71B USD | $46 50.28 USD | $10.48 11.46 USD | $10.75 11.75 USD | $2.48B 2.71B USD | 48.86 | $0.22 0.24 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
-1.49
|
$2.48B 2.71B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.48B 2.71B USD | 24.87 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53 57.94 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $52 56.84 USD | $53 57.94 USD | $2.48B 2.71B USD | 17.26 | $3.07 3.36 USD | |
| Daicel Corporation 9DC.SG | $8.8 9.62 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.48B 2.71B USD | 10.73 | $0.82 0.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $43.6 47.66 USD |
-1.8
|
$2.48B 2.71B USD | $703 768.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.48B 2.71B USD | 0 | -$5.88 -6.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||