Ergebnisseite 51 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.18 3.48 USD |
+3.25
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3.18 3.48 USD | $2.59B 2.83B USD | 18.70 | $0.17 0.19 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+5.3
|
$2.59B 2.83B USD | $133 145.39 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.59B 2.83B USD | 14.45 | $1.1 1.2 USD | |
| California Water Service Group WT5.F | $44.66 48.82 USD |
+0.45
|
$2.59B 2.83B USD | $171 186.93 USD | $44.66 48.82 USD | $44.66 48.82 USD | $2.59B 2.83B USD | 19.00 | $2.35 2.57 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.5 9.29 USD |
-6.59
|
$2.59B 2.83B USD | $60 65.59 USD | $8.5 9.29 USD | $8.6 9.4 USD | $2.59B 2.83B USD | 12.68 | $0.67 0.73 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.06 4.44 USD |
-1.46
|
$2.59B 2.83B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.59B 2.83B USD | 0 | -$0.56 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $39.43 43.1 USD |
-1.45
|
$2.58B 2.83B USD | $70 76.52 USD | $39.43 43.1 USD | $39.43 43.1 USD | $2.58B 2.83B USD | 0 | -$2.02 -2.2 USD | |
| Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.58B 2.82B USD | 29.13 | $1.38 1.51 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
+0.61
|
$2.58B 2.82B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.58B 2.82B USD | 15.39 | $2.13 2.33 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
-1.69
|
$2.58B 2.82B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.58B 2.82B USD | 77.33 | $0.75 0.82 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $141 154.13 USD |
0
|
$2.57B 2.81B USD | $17 18.58 USD | $141 154.13 USD | $141 154.13 USD | $2.57B 2.81B USD | 3.28 | $42.88 46.87 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.32 0.35 USD |
-0.13
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.57B 2.81B USD | 9.68 | $0.03 0.04 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $500 546.57 USD | $1.6 1.75 USD | $1.62 1.77 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Geron Corporation GON.F | $4.3 4.7 USD |
+3.74
|
$2.57B 2.81B USD | $800 874.51 USD | $4.1 4.48 USD | $4.3 4.7 USD | $2.57B 2.81B USD | 0 | -$0.32 -0.3 USD | |
| Park Hotels & Resorts Inc HIP.MU | $13.8 15.09 USD |
-0.72
|
$2.57B 2.81B USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
+2.42
|
$2.57B 2.81B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.57B 2.81B USD | 14.59 | $0.87 0.95 USD | |
| Metcash Limited MG9.F | $2.32 2.54 USD |
-1.69
|
$2.57B 2.81B USD | $1.45K 1.59K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.57B 2.81B USD | 12.88 | $0.18 0.2 USD | |
| BIPROGY Inc. NIU.MU | $25.4 27.77 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.56B 2.8B USD | 17.27 | $1.47 1.61 USD | |
| CarGurus, Inc. 0C6.SG | $23.4 25.58 USD |
+0.86
|
$2.56B 2.8B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.56B 2.8B USD | 56.93 | $0.41 0.45 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.68 1.84 USD |
-1.18
|
$2.56B 2.8B USD | $400 437.25 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.56B 2.8B USD | 4.66 | $0.36 0.39 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.9 11.92 USD |
-0.91
|
$2.55B 2.79B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $2.55B 2.79B USD | 20.56 | $0.53 0.58 USD | |
| Manchester United plc MUF.F | $14.89 16.28 USD |
-0.2
|
$2.55B 2.79B USD | $60 65.59 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.55B 2.79B USD | 0 | -$0.1 -0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.95 8.69 USD |
+0.63
|
$2.55B 2.79B USD | $65 71.05 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.55B 2.79B USD | 13.47 | $0.59 0.64 USD | |
| Breville Group Limited HDE.F | $17.4 19.02 USD |
0
|
$2.55B 2.79B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55B 2.79B USD | 35.51 | $0.49 0.54 USD | |
| Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
+0.68
|
$2.55B 2.78B USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.55B 2.78B USD | 9.02 | $3.28 3.59 USD | |
| Sapporo Holdings Limited SBW.F | $32 34.98 USD |
-0.62
|
$2.55B 2.78B USD | $127 138.83 USD | $32 34.98 USD | $32 34.98 USD | $2.55B 2.78B USD | 41.02 | $0.78 0.85 USD | |
| MorphoSys AG MOR.F | $67.45 73.73 USD |
-0.59
|
$2.55B 2.78B USD | $750 819.85 USD | $67.45 73.73 USD | $67.65 73.95 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.55B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.55B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.68 17.14 USD |
+1.04
|
$2.54B 2.78B USD | $250 273.28 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.54B 2.78B USD | 56.01 | $0.28 0.31 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $1 1.09 USD | $53.5 58.48 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.53 | $3.08 3.37 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
-1.46
|
$2.54B 2.78B USD | $180 196.76 USD | $27 29.51 USD | $27 29.51 USD | $2.54B 2.78B USD | 19.70 | $1.37 1.5 USD | |
| Baytex Energy Corp. B5X.F | $3.1 3.39 USD |
+0.91
|
$2.54B 2.78B USD | $879 960.87 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.54B 2.78B USD | 0 | -$0.3 -0.3 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
0
|
$2.54B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 18.94 | $0.76 0.83 USD | |
| Deliveroo plc 926.F | $1.49 1.63 USD |
-3.37
|
$2.54B 2.78B USD | $660 721.47 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.54B 2.78B USD | 0 | -$0.01 -0.01 USD | |
| Kewpie Corporation QPJ.F | $17.9 19.57 USD |
+0.56
|
$2.54B 2.78B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.54B 2.78B USD | 23.55 | $0.76 0.83 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.54B 2.78B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.54B 2.78B USD | 10.17 | $2.34 2.56 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+2.97
|
$2.54B 2.78B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
| Daicel Corporation 9DC.SG | $9.2 10.06 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.54B 2.77B USD | 11.21 | $0.82 0.9 USD | |
| Golden Ocean Group Limited KT31.F | $12.03 13.15 USD |
+0.17
|
$2.53B 2.77B USD | $450 491.91 USD | $12.03 13.15 USD | $12.58 13.75 USD | $2.53B 2.77B USD | 13.82 | $0.87 0.95 USD | |
| Sandfire Resources Limited S2Z.F | $5.45 5.96 USD |
+0.93
|
$2.53B 2.77B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 0 | -$0.04 -0.04 USD | |
| Kindred Group PLC UNBA.SG | $11.02 12.05 USD |
-0.81
|
$2.53B 2.77B USD | $0 0 USD | $11.01 12.04 USD | $11.02 12.05 USD | $2.53B 2.77B USD | 29.00 | $0.38 0.42 USD | |
| Mueller Water Products, Inc. JT5.F | $16.1 17.6 USD |
-0.62
|
$2.53B 2.77B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.53B 2.77B USD | 26.83 | $0.6 0.66 USD | |
| IES Holdings, Inc. 45T.F | $125 136.64 USD |
-2.34
|
$2.53B 2.77B USD | $35 38.26 USD | $125 136.64 USD | $125 136.64 USD | $2.53B 2.77B USD | 20.16 | $6.2 6.78 USD | |
| Fugro N.V. F3DC.F | $22.58 24.68 USD |
+1.16
|
$2.53B 2.76B USD | $40 43.73 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
-0.64
|
$2.53B 2.76B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $2.53B 2.76B USD | 28.99 | $2.69 2.94 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.26 13.4 USD |
-1.13
|
$2.53B 2.76B USD | $160 174.9 USD | $12.26 13.4 USD | $12.26 13.4 USD | $2.53B 2.76B USD | 0 | -$8.69 -9.4 USD | |
| Agilysys, Inc. PS3.F | $88 96.2 USD |
+2.33
|
$2.52B 2.76B USD | $300 327.94 USD | $88 96.2 USD | $88 96.2 USD | $2.52B 2.76B USD | 29.72 | $2.96 3.24 USD | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
+1.31
|
$2.52B 2.76B USD | $164 179.27 USD | $15.3 16.72 USD | $15.5 16.94 USD | $2.52B 2.76B USD | 21.52 | $0.72 0.79 USD | |
| CVR Energy, Inc. FL9.F | $24.87 27.19 USD |
-1.03
|
$2.52B 2.75B USD | $40 43.73 USD | $24.87 27.19 USD | $24.87 27.19 USD | $2.52B 2.75B USD | 4.08 | $6.09 6.66 USD | |
| SYNLAB AG SYAB.F | $11.38 12.44 USD |
+2.34
|
$2.52B 2.75B USD | $930 1.02K USD | $11.08 12.11 USD | $11.38 12.44 USD | $2.52B 2.75B USD | 28.44 | $0.4 0.44 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.23 13.36 USD |
0
|
$2.52B 2.75B USD | $64 69.96 USD | $12.23 13.36 USD | $12.36 13.51 USD | $2.52B 2.75B USD | 0 | -$8.69 -9.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
+7.63
|
$2.52B 2.75B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| New Hope Corporation Limited OD8.F | $2.9 3.17 USD |
+1.83
|
$2.51B 2.75B USD | $886 968.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.51B 2.75B USD | 6.04 | $0.48 0.52 USD | |
| IDP Education Limited 03F.F | $8.65 9.46 USD |
-3.35
|
$2.51B 2.74B USD | $1.49K 1.63K USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.51B 2.74B USD | 23.37 | $0.37 0.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.34 2.56 USD |
+0.86
|
$2.51B 2.74B USD | $4K 4.37K USD | $2.34 2.56 USD | $2.36 2.58 USD | $2.51B 2.74B USD | 0 | -$1.74 -1.9 USD | |
| Hub Group, Inc. HBG.F | $39.8 43.51 USD |
+1.02
|
$2.51B 2.74B USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.51B 2.74B USD | 20.10 | $1.98 2.16 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| ESCO Technologies Inc. ET7.F | $95 103.85 USD |
-1.04
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $2.5B 2.73B USD | 26.68 | $3.56 3.89 USD | |
| Iren SpA TZ8.F | $1.91 2.09 USD |
+1.16
|
$2.5B 2.73B USD | $2.28K 2.49K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.5B 2.73B USD | 10.07 | $0.19 0.21 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 18.26 | $3.86 4.22 USD | |
| Brighthouse Financial, Inc. BROC.F | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
+0.76
|
$2.49B 2.73B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.73B USD | 17.14 | $0.77 0.84 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
+1.94
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.53 | $1.26 1.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.68 2.93 USD |
-0.74
|
$2.49B 2.72B USD | $370 404.46 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.49B 2.72B USD | 9.92 | $0.27 0.3 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
+0.19
|
$2.49B 2.72B USD | $15 16.4 USD | $12.89 14.09 USD | $13.18 14.41 USD | $2.49B 2.72B USD | 8.81 | $1.49 1.63 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
+4.13
|
$2.49B 2.72B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.3 6.89 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
| Strategic Education, Inc. SQE.F | $100 109.31 USD |
-0.99
|
$2.49B 2.72B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $2.49B 2.72B USD | 25.31 | $3.95 4.32 USD | |
| NMI Holdings, Inc. 6NM.F | $30.8 33.67 USD |
+1.32
|
$2.48B 2.72B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.48B 2.72B USD | 8.16 | $3.77 4.12 USD | |
| Albany International Corp. AII.F | $77.5 84.72 USD |
-1.27
|
$2.48B 2.72B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.48B 2.72B USD | 23.34 | $3.32 3.63 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
0
|
$2.48B 2.71B USD | $116 126.8 USD | $24.8 27.11 USD | $27 29.51 USD | $2.48B 2.71B USD | 4.35 | $5.7 6.23 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.95 9.78 USD |
-1.1
|
$2.48B 2.71B USD | $28 30.61 USD | $8.95 9.78 USD | $9 9.84 USD | $2.48B 2.71B USD | 6.93 | $1.29 1.41 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
| Braskem S.A. BRDA.F | $3.28 3.59 USD |
+5.81
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.28 3.59 USD | $2.48B 2.71B USD | 0 | -$1.31 -1.4 USD | |
| Braskem S.A. BRD.SG | $5.9 6.45 USD |
-1.67
|
$2.48B 2.71B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
| Braskem S.A. BRD.F | $6.1 6.67 USD |
-0.81
|
$2.48B 2.71B USD | $1.63K 1.79K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
| Orange Polska S.A. TPA1.F | $1.84 2.01 USD |
+1.02
|
$2.48B 2.71B USD | $281 307.17 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.48B 2.71B USD | 14.13 | $0.13 0.14 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.3
|
$2.48B 2.71B USD | $35 38.26 USD | $4.5 4.92 USD | $4.63 5.06 USD | $2.48B 2.71B USD | 41.94 | $0.11 0.12 USD | |
| Six Flags Entertainment Corporation 6FE.F | $29.2 31.92 USD |
-2.67
|
$2.48B 2.71B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.48B 2.71B USD | 97.33 | $0.3 0.33 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.4 27.77 USD |
+2.42
|
$2.47B 2.7B USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.47B 2.7B USD | 0 | -$1.53 -1.6 USD | |
| Avista Corporation AV6.F | $31.6 34.54 USD |
0
|
$2.47B 2.7B USD | $32 34.98 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.47B 2.7B USD | 13.98 | $2.26 2.47 USD | |
| Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
-3.14
|
$2.47B 2.7B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.47B 2.7B USD | 0 | -$0.34 -0.3 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+1.8
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 26.90 | $0.21 0.23 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.5 13.66 USD |
-2.34
|
$2.46B 2.69B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.46B 2.69B USD | 9.12 | $1.37 1.5 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+3.18
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.46B 2.69B USD | 32.39 | $0.01 0.01 USD | |
| Avista Corporation AV6.SG | $31 33.89 USD |
-0.64
|
$2.46B 2.69B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $2.46B 2.69B USD | 13.71 | $2.26 2.47 USD | |
| Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+0.6
|
$2.46B 2.69B USD | $66 72.15 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.46B 2.69B USD | 8.00 | $4.22 4.61 USD | |
| Paladin Energy Ltd PUR.F | $8.12 8.88 USD |
-1.93
|
$2.46B 2.69B USD | $2K 2.19K USD | $8.12 8.88 USD | $8.2 8.96 USD | $2.46B 2.69B USD | 47.76 | $0.17 0.19 USD | |
| American States Water Company FDK.F | $65.6 71.71 USD |
+0.15
|
$2.46B 2.69B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $2.46B 2.69B USD | 23.01 | $2.85 3.12 USD | |
| Air France-KLM SA FQZ.F | $0.92 1.01 USD |
-0.54
|
$2.46B 2.68B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.46B 2.68B USD | 0 | -$0.15 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
+1.31
|
$2.46B 2.68B USD | $280 306.08 USD | $13.87 15.16 USD | $13.87 15.16 USD | $2.46B 2.68B USD | 5.50 | $2.52 2.75 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.28 0.31 USD |
-5.4
|
$2.45B 2.68B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.45B 2.68B USD | 1.33 | $0.21 0.23 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.12 4.5 USD |
-0.29
|
$2.45B 2.68B USD | $10 10.93 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.45B 2.68B USD | 0 | -$0.03 -0.03 USD | |
| CarGurus, Inc. 0C6.F | $23.2 25.36 USD |
-0.85
|
$2.45B 2.68B USD | $180 196.76 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 85.92 | $0.27 0.3 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
-3.02
|
$2.45B 2.68B USD | $950 1.04K USD | $99.4 108.66 USD | $100 109.31 USD | $2.45B 2.68B USD | 27.38 | $3.63 3.97 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+0.62
|
$2.45B 2.68B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 23.64 | $1.37 1.5 USD | |
| Sacyr, S.A. VHM.F | $3.3 3.61 USD |
-1.38
|
$2.45B 2.68B USD | $3.36K 3.68K USD | $3.3 3.61 USD | $3.35 3.66 USD | $2.45B 2.68B USD | 16.48 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||