Ergebnisseite 51 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fagron NV
4A5.F
DE
|
€24.25 27.99 USD |
-1.82
|
€1.78B 2.05B USD | €100.00 115.43 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.78B 2.05B USD | 18.94 | €1.28 1.48 USD | ||
SWCC Corporation
7VY.F
DE
|
€12.00 13.85 USD |
+5.26
|
€1.78B 2.05B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.78B 2.05B USD | 16.43 | €0.73 0.84 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
0
|
€1.77B 2.05B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.77B 2.05B USD | 27.00 | €0.02 0.02 USD | ||
Ingevity Corporation
IGX.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.77B 2.05B USD | €15.00 17.32 USD | €52.50 60.6 USD | €54.50 62.91 USD | €1.77B 2.05B USD | 58.33 | €0.90 1.04 USD | ||
Atea ASA
MKL.F
DE
|
€15.88 18.33 USD |
+0.76
|
€1.77B 2.04B USD | €200.00 230.87 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.77B 2.04B USD | 16.37 | €0.97 1.12 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.77B 2.04B USD | €3.85K 4.44K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.77B 2.04B USD | 8.40 | €0.02 0.02 USD | ||
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.77B 2.04B USD | 10.23 | €0.17 0.2 USD | ||
Visteon Corporation
VS51.F
DE
|
€71.50 82.53 USD |
+3.62
|
€1.77B 2.04B USD | €96.00 110.82 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.77B 2.04B USD | 22.13 | €3.23 3.73 USD | ||
Olin Corporation
OLN.F
DE
|
€15.49 17.88 USD |
+0.68
|
€1.77B 2.04B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.77B 2.04B USD | 0 | -€1.70 -1.9 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€41.10 47.44 USD |
+1.43
|
€1.77B 2.04B USD | €84.00 96.96 USD | €41.10 47.44 USD | €41.10 47.44 USD | €1.77B 2.04B USD | 4.21 | €9.74 11.24 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
+2.14
|
€1.76B 2.04B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 18.01 | €0.53 0.61 USD | ||
Robertet SA
0R7.F
DE
|
€840.00 969.64 USD |
-0.24
|
€1.76B 2.03B USD | €12.00 13.85 USD | €840.00 969.64 USD | €840.00 969.64 USD | €1.76B 2.03B USD | 18.51 | €45.36 52.36 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.49 1.72 USD |
+0.68
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.76B 2.03B USD | 74.50 | €0.02 0.02 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
-0.61
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
|
Robertet SA
0R7.SG
DE
|
€838.00 967.33 USD |
-0.12
|
€1.76B 2.03B USD | €15.00 17.32 USD | €833.00 961.56 USD | €849.00 980.03 USD | €1.76B 2.03B USD | 18.87 | €44.39 51.24 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.20 21.01 USD |
+1.11
|
€1.75B 2.03B USD | €462.00 533.3 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.75B 2.03B USD | 23.33 | €0.78 0.9 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.40 32.78 USD |
0
|
€1.75B 2.03B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.75B 2.03B USD | 24.69 | €1.15 1.33 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.07 3.54 USD |
+1.56
|
€1.75B 2.02B USD | €10.00 11.54 USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.75B 2.02B USD | 19.16 | €0.16 0.18 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.75B 2.02B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.75B 2.02B USD | 9.18 | €2.22 2.56 USD | ||
The North West Company Inc.
3NW.F
DE
|
€37.00 42.71 USD |
0
|
€1.75B 2.02B USD | €148.00 170.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.75B 2.02B USD | 20.44 | €1.81 2.09 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.90 9.12 USD |
0
|
€1.75B 2.02B USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.75B 2.02B USD | 29.25 | €0.27 0.31 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.80 2.08 USD |
0
|
€1.75B 2.02B USD | €387.00 446.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.75B 2.02B USD | 15.00 | €0.12 0.14 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€18.30 21.12 USD |
+7.02
|
€1.75B 2.02B USD | €200.00 230.87 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.75B 2.02B USD | 11.09 | €1.65 1.9 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€99.00 114.28 USD |
+1.02
|
€1.75B 2.02B USD | €43.00 49.64 USD | €97.00 111.97 USD | €99.00 114.28 USD | €1.75B 2.02B USD | 18.23 | €5.43 6.27 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€51.20 59.1 USD |
-0.35
|
€1.74B 2.01B USD | €10.00 11.54 USD | €50.22 57.97 USD | €51.20 59.1 USD | €1.74B 2.01B USD | 7.40 | €6.91 7.98 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.38
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.74B 2.01B USD | 17.30 | €0.06 0.07 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.35 | €5.31 6.13 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.04 3.51 USD |
-0.49
|
€1.74B 2.01B USD | €1.65K 1.9K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.74B 2.01B USD | 17.88 | €0.17 0.2 USD | ||
Insperity, Inc.
ASF.F
DE
|
€45.60 52.64 USD |
+6.54
|
€1.74B 2.01B USD | €115.00 132.75 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.74B 2.01B USD | 760.00 | €0.06 0.07 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.74 7.78 USD |
-0.35
|
€1.74B 2B USD | €106.00 122.36 USD | €6.67 7.7 USD | €6.74 7.78 USD | €1.74B 2B USD | 0 | -€1.10 -1.2 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.50 24.82 USD |
-5.33
|
€1.73B 2B USD | €1.08K 1.25K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.73B 2B USD | 15.24 | €1.41 1.63 USD | ||
Kemper Corporation
UI2.F
DE
|
€29.40 33.94 USD |
+2.8
|
€1.73B 2B USD | €100.00 115.43 USD | €29.40 33.94 USD | €30.40 35.09 USD | €1.73B 2B USD | 0 | -€7.07 -8.1 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
+1.75
|
€1.73B 2B USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €1.73B 2B USD | 3.79 | €15.28 17.64 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€38.00 43.86 USD |
0
|
€1.73B 1.99B USD | €300.00 346.3 USD | €37.60 43.4 USD | €38.00 43.86 USD | €1.73B 1.99B USD | 16.03 | €2.37 2.74 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.38 13.14 USD |
+0.53
|
€1.73B 1.99B USD | €130.00 150.06 USD | €11.38 13.14 USD | €11.38 13.14 USD | €1.73B 1.99B USD | 29.17 | €0.39 0.45 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
0
|
€1.72B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.72B 1.99B USD | 0 | -€1.91 -2.2 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.88 1.01 USD |
0
|
€1.72B 1.99B USD | €1.70K 1.96K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.72B 1.99B USD | 29.16 | €0.03 0.03 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€7.25 8.37 USD |
+3.57
|
€1.72B 1.99B USD | €1.20K 1.39K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.72B 1.99B USD | 15.10 | €0.48 0.55 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€11.00 12.7 USD |
+2.8
|
€1.72B 1.98B USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.72B 1.98B USD | 13.25 | €0.83 0.96 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €0.00 0 USD | €3.96 4.57 USD | €4.04 4.66 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.10 19.74 USD |
+0.59
|
€1.72B 1.98B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.72B 1.98B USD | 13.79 | €1.24 1.43 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.40 17.78 USD |
-1.28
|
€1.72B 1.98B USD | €3.60K 4.16K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.72B 1.98B USD | 8.65 | €1.78 2.05 USD | ||
Argan SA
871.F
DE
|
€66.60 76.88 USD |
+0.45
|
€1.72B 1.98B USD | €16.00 18.47 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.72B 1.98B USD | 6.45 | €10.32 11.91 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.71B 1.98B USD | €600.00 692.6 USD | €57.50 66.37 USD | €58.00 66.95 USD | €1.71B 1.98B USD | 3.76 | €15.28 17.64 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.17 1.35 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €1.71B 1.98B USD | 2.05 | €0.57 0.66 USD | ||
Entra ASA
2EN.F
DE
|
€9.46 10.92 USD |
-1.05
|
€1.71B 1.98B USD | €200.00 230.87 USD | €9.43 10.89 USD | €9.48 10.94 USD | €1.71B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.54 USD |
-0.42
|
€1.71B 1.98B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.48 0.55 USD | €1.71B 1.98B USD | 15.73 | €0.03 0.03 USD | ||
Extendicare Inc.
5XE.F
DE
|
€18.00 20.78 USD |
+0.56
|
€1.71B 1.97B USD | €85.00 98.12 USD | €17.90 20.66 USD | €18.00 20.78 USD | €1.71B 1.97B USD | 20.68 | €0.87 1 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.00 11.54 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.71B 1.97B USD | 7.75 | €1.29 1.49 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.71B 1.97B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.71B 1.97B USD | 7.87 | €1.27 1.47 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€7.25 8.37 USD |
-2.68
|
€1.71B 1.97B USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.71B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
+1.68
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.71B 1.97B USD | 12.09 | €0.02 0.02 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
-0.89
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.95 11.49 USD |
0
|
€1.70B 1.97B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.70B 1.97B USD | 15.79 | €0.63 0.73 USD | ||
Albany International Corp.
AII.F
DE
|
€60.00 69.26 USD |
-2.44
|
€1.70B 1.97B USD | €35.00 40.4 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.70B 1.97B USD | 23.07 | €2.60 3 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.30 15.35 USD |
+6.4
|
€1.70B 1.97B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.70B 1.97B USD | 20.15 | €0.66 0.76 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€111.00 128.13 USD |
+9.9
|
€1.70B 1.96B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
+8.82
|
€1.70B 1.96B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.43 9.73 USD |
+2.18
|
€1.70B 1.96B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.70B 1.96B USD | 24.79 | €0.34 0.39 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€49.00 56.56 USD |
+2.6
|
€1.70B 1.96B USD | €2.00 2.31 USD | €48.66 56.17 USD | €49.00 56.56 USD | €1.70B 1.96B USD | 0 | -€1.90 -2.1 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.27 7.24 USD |
-4.35
|
€1.70B 1.96B USD | €740.00 854.21 USD | €6.27 7.24 USD | €6.58 7.6 USD | €1.70B 1.96B USD | 44.78 | €0.14 0.16 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.40 32.78 USD |
+4.41
|
€1.70B 1.96B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.70B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
Forvia SE
FAU.DE
DE
|
€8.68 10.02 USD |
+0.21
|
€1.70B 1.96B USD | €735.00 848.44 USD | €8.60 9.92 USD | €8.71 10.06 USD | €1.70B 1.96B USD | 0 | -€6.06 -6.9 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.39 0.45 USD |
+4.24
|
€1.70B 1.96B USD | €30.00 34.63 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.48 4.02 USD |
+0.69
|
€1.69B 1.96B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.69B 1.96B USD | 5.90 | €0.59 0.68 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.60 3 USD |
+4.83
|
€1.69B 1.95B USD | €1.50K 1.73K USD | €2.51 2.9 USD | €2.60 3 USD | €1.69B 1.95B USD | 15.30 | €0.17 0.2 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €167.00 192.77 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 2.05 | €0.57 0.66 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.69B 1.95B USD | €8.00 9.23 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.69B 1.95B USD | 8.58 | €5.29 6.11 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.22 19.88 USD |
+0.23
|
€1.69B 1.95B USD | €74.00 85.42 USD | €17.19 19.84 USD | €17.22 19.88 USD | €1.69B 1.95B USD | 0 | -€0.45 -0.5 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.31 11.9 USD |
+0.78
|
€1.69B 1.95B USD | €114.00 131.59 USD | €10.31 11.9 USD | €10.31 11.9 USD | €1.69B 1.95B USD | 19.81 | €0.52 0.6 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.80 9 USD |
-0.64
|
€1.69B 1.95B USD | €2.00 2.31 USD | €7.80 9 USD | €7.80 9 USD | €1.69B 1.95B USD | 9.87 | €0.79 0.91 USD | ||
OSG Corporation
OSG.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.69B 1.95B USD | €420.00 484.82 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.69B 1.95B USD | 12.85 | €1.54 1.78 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.47 9.78 USD |
+2.22
|
€1.69B 1.95B USD | €400.00 461.73 USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.69B 1.95B USD | 0 | -€0.52 -0.6 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Innospec Inc.
OCT.F
DE
|
€68.50 79.07 USD |
-2.84
|
€1.69B 1.95B USD | €120.00 138.52 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.69B 1.95B USD | 14.15 | €4.84 5.59 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.18 4.83 USD |
-0.95
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €4.02 4.64 USD | €4.18 4.83 USD | €1.69B 1.95B USD | 9.28 | €0.45 0.52 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.36 7.34 USD |
+4.85
|
€1.68B 1.94B USD | €880.00 1.02K USD | €6.21 7.17 USD | €6.36 7.34 USD | €1.68B 1.94B USD | 0 | -€0.41 -0.4 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
-0.64
|
€1.68B 1.94B USD | €15.00 17.32 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 9.84 | €15.74 18.17 USD | ||
JustSystems Corporation
JSY.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.68B 1.94B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.68B 1.94B USD | 20.31 | €1.29 1.49 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
-1.91
|
€1.68B 1.94B USD | €250.00 288.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 32.42 | €0.95 1.1 USD | ||
Forvia SE
FAU.F
DE
|
€8.59 9.91 USD |
-2.96
|
€1.68B 1.94B USD | €50.00 57.72 USD | €8.59 9.91 USD | €8.59 9.91 USD | €1.68B 1.94B USD | 0 | -€6.24 -7.2 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.78 0.9 USD |
-3.03
|
€1.68B 1.94B USD | €4.50K 5.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.68B 1.94B USD | 9.74 | €0.08 0.09 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.30 0.35 USD |
+4.17
|
€1.68B 1.93B USD | €120.00 138.52 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.68B 1.93B USD | 7.50 | €0.04 0.05 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.37 1.58 USD |
+0.74
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.67B 1.93B USD | 15.22 | €0.09 0.1 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.67B 1.93B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.67B 1.93B USD | 21.69 | €1.30 1.5 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
+0.93
|
€1.67B 1.93B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.67B 1.93B USD | 20.18 | €0.27 0.31 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.37 11.97 USD |
-3.19
|
€1.67B 1.92B USD | €350.00 404.02 USD | €10.37 11.97 USD | €10.63 12.27 USD | €1.67B 1.92B USD | 0 | -€2.69 -3.1 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€8.95 10.33 USD |
0
|
€1.67B 1.92B USD | €2.00K 2.31K USD | €8.90 10.27 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€0.88 -1.01 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€8.95 10.33 USD |
+9.15
|
€1.67B 1.92B USD | €775.00 894.61 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€0.83 -0.9 USD | ||
Verbio SE
VBK.F
DE
|
€26.04 30.06 USD |
+3.75
|
€1.67B 1.92B USD | €710.00 819.58 USD | €25.78 29.76 USD | €26.16 30.2 USD | €1.67B 1.92B USD | 26.03 | €1.00 1.15 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.67B 1.92B USD | 14.27 | €1.99 2.3 USD | ||
Montea Comm. VA
M8E.F
DE
|
€69.40 80.11 USD |
-1
|
€1.67B 1.92B USD | €30.00 34.63 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.67B 1.92B USD | 9.83 | €7.06 8.15 USD | ||
Kennametal Inc.
KM3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.66B 1.92B USD | €1.53K 1.77K USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.66B 1.92B USD | 3.23 | €6.67 7.7 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+1.09
|
€1.66B 1.92B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.66B 1.92B USD | 7.40 | €0.05 0.06 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€13.32 15.37 USD |
+6.43
|
€1.66B 1.92B USD | €50.00 57.72 USD | €13.03 15.04 USD | €13.32 15.37 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.15 10.56 USD |
+4.07
|
€1.66B 1.92B USD | €260.00 300.13 USD | €8.95 10.33 USD | €9.15 10.56 USD | €1.66B 1.92B USD | 26.14 | €0.35 0.4 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.81 3.24 USD |
+0.93
|
€1.66B 1.91B USD | €7.00 8.08 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.66B 1.91B USD | 0 | -€1.06 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
