Result Page 51 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Redrow plc 1HO1.F | $7.8 8.53 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.85 8.58 USD | $2.6B 2.84B USD | 10.26 | $0.76 0.83 USD | |
E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.18 3.48 USD |
+3.25
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $2.94 3.21 USD | $3.18 3.48 USD | $2.59B 2.83B USD | 18.70 | $0.17 0.19 USD | |
Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+5.3
|
$2.59B 2.83B USD | $133 145.39 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.59B 2.83B USD | 14.45 | $1.1 1.2 USD | |
California Water Service Group WT5.F | $44.66 48.82 USD |
+0.45
|
$2.59B 2.83B USD | $171 186.93 USD | $44.66 48.82 USD | $44.66 48.82 USD | $2.59B 2.83B USD | 19.00 | $2.35 2.57 USD | |
Banco BBVA Argentina S.A. BFP.F | $8.5 9.29 USD |
-6.59
|
$2.59B 2.83B USD | $60 65.59 USD | $8.5 9.29 USD | $8.6 9.4 USD | $2.59B 2.83B USD | 12.68 | $0.67 0.73 USD | |
Ubisoft Entertainment SA UEN0.F | $4.06 4.44 USD |
-1.46
|
$2.59B 2.83B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.59B 2.83B USD | 0 | -$0.56 -0.6 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $39.43 43.1 USD |
-1.45
|
$2.58B 2.83B USD | $70 76.52 USD | $39.43 43.1 USD | $39.43 43.1 USD | $2.58B 2.83B USD | 0 | -$2.02 -2.2 USD | |
Fuji Soft Incorporated FJT.MU | $40.2 43.94 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.58B 2.82B USD | 29.13 | $1.38 1.51 USD | |
Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
+0.61
|
$2.58B 2.82B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.58B 2.82B USD | 15.39 | $2.13 2.33 USD | |
OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
Granite Construction Incorporated GRG.F | $58 63.4 USD |
-1.69
|
$2.58B 2.82B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.58B 2.82B USD | 77.33 | $0.75 0.82 USD | |
Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
Gulfport Energy Corporation G2U0.F | $141 154.13 USD |
0
|
$2.57B 2.81B USD | $17 18.58 USD | $141 154.13 USD | $141 154.13 USD | $2.57B 2.81B USD | 3.28 | $42.88 46.87 USD | |
Sino Biopharmaceutical Limited SMZ1.SG | $0.32 0.35 USD |
-0.13
|
$2.57B 2.81B USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.57B 2.81B USD | 9.68 | $0.03 0.04 USD | |
Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $500 546.57 USD | $1.6 1.75 USD | $1.62 1.77 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
Geron Corporation GON.F | $4.3 4.7 USD |
+3.74
|
$2.57B 2.81B USD | $800 874.51 USD | $4.1 4.48 USD | $4.3 4.7 USD | $2.57B 2.81B USD | 0 | -$0.32 -0.3 USD | |
Park Hotels & Resorts Inc HIP.MU | $13.8 15.09 USD |
-0.72
|
$2.57B 2.81B USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
Dunelm Group plc DFQ.F | $12.7 13.88 USD |
+2.42
|
$2.57B 2.81B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.57B 2.81B USD | 14.59 | $0.87 0.95 USD | |
Metcash Limited MG9.F | $2.32 2.54 USD |
-1.69
|
$2.57B 2.81B USD | $1.45K 1.59K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.57B 2.81B USD | 12.88 | $0.18 0.2 USD | |
BIPROGY Inc. NIU.MU | $25.4 27.77 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.56B 2.8B USD | 17.27 | $1.47 1.61 USD | |
CarGurus, Inc. 0C6.SG | $23.4 25.58 USD |
+0.86
|
$2.56B 2.8B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.56B 2.8B USD | 56.93 | $0.41 0.45 USD | |
ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.68 1.84 USD |
-1.18
|
$2.56B 2.8B USD | $400 437.25 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.56B 2.8B USD | 4.66 | $0.36 0.39 USD | |
AEON Mall Co., Ltd. 9DH.F | $10.9 11.92 USD |
-0.91
|
$2.55B 2.79B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $2.55B 2.79B USD | 20.56 | $0.53 0.58 USD | |
Manchester United plc MUF.F | $14.89 16.28 USD |
-0.2
|
$2.55B 2.79B USD | $60 65.59 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.55B 2.79B USD | 0 | -$0.1 -0.1 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $7.95 8.69 USD |
+0.63
|
$2.55B 2.79B USD | $65 71.05 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.55B 2.79B USD | 13.47 | $0.59 0.64 USD | |
Breville Group Limited HDE.F | $17.4 19.02 USD |
0
|
$2.55B 2.79B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55B 2.79B USD | 35.51 | $0.49 0.54 USD | |
Federated Hermes, Inc. 3KC.F | $29.6 32.36 USD |
+0.68
|
$2.55B 2.78B USD | $200 218.63 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.55B 2.78B USD | 9.02 | $3.28 3.59 USD | |
Sapporo Holdings Limited SBW.F | $32 34.98 USD |
-0.62
|
$2.55B 2.78B USD | $127 138.83 USD | $32 34.98 USD | $32 34.98 USD | $2.55B 2.78B USD | 41.02 | $0.78 0.85 USD | |
MorphoSys AG MOR.F | $67.45 73.73 USD |
-0.59
|
$2.55B 2.78B USD | $750 819.85 USD | $67.45 73.73 USD | $67.65 73.95 USD | $2.55B 2.78B USD | 0 | -$5.53 -6.04 USD | |
MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.55B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.55B 2.78B USD | 0 | -$1.38 -1.5 USD | |
TG Therapeutics, Inc. NKB2.F | $15.68 17.14 USD |
+1.04
|
$2.54B 2.78B USD | $250 273.28 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.54B 2.78B USD | 56.01 | $0.28 0.31 USD | |
Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
0
|
$2.54B 2.78B USD | $1 1.09 USD | $53.5 58.48 USD | $54 59.03 USD | $2.54B 2.78B USD | 17.53 | $3.08 3.37 USD | |
Sumitomo Bakelite Company Limited SZ8.MU | $27 29.51 USD |
-1.46
|
$2.54B 2.78B USD | $180 196.76 USD | $27 29.51 USD | $27 29.51 USD | $2.54B 2.78B USD | 19.70 | $1.37 1.5 USD | |
Baytex Energy Corp. B5X.F | $3.1 3.39 USD |
+0.91
|
$2.54B 2.78B USD | $879 960.87 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.54B 2.78B USD | 0 | -$0.3 -0.3 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
0
|
$2.54B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 18.94 | $0.76 0.83 USD | |
Deliveroo plc 926.F | $1.49 1.63 USD |
-3.37
|
$2.54B 2.78B USD | $660 721.47 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.54B 2.78B USD | 0 | -$0.01 -0.01 USD | |
Kewpie Corporation QPJ.F | $17.9 19.57 USD |
+0.56
|
$2.54B 2.78B USD | $151 165.06 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.54B 2.78B USD | 23.55 | $0.76 0.83 USD | |
First Interstate BancSystem, Inc. 4FB.F | $23.8 26.02 USD |
0
|
$2.54B 2.78B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.54B 2.78B USD | 10.17 | $2.34 2.56 USD | |
Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+2.97
|
$2.54B 2.78B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.54B 2.78B USD | 0 | -$0.16 -0.1 USD | |
Daicel Corporation 9DC.SG | $9.2 10.06 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.54B 2.77B USD | 11.21 | $0.82 0.9 USD | |
Golden Ocean Group Limited KT31.F | $12.03 13.15 USD |
+0.17
|
$2.53B 2.77B USD | $450 491.91 USD | $12.03 13.15 USD | $12.58 13.75 USD | $2.53B 2.77B USD | 13.82 | $0.87 0.95 USD | |
Sandfire Resources Limited S2Z.F | $5.45 5.96 USD |
+0.93
|
$2.53B 2.77B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.53B 2.77B USD | 0 | -$0.04 -0.04 USD | |
Kindred Group PLC UNBA.SG | $11.02 12.05 USD |
-0.81
|
$2.53B 2.77B USD | $0 0 USD | $11.01 12.04 USD | $11.02 12.05 USD | $2.53B 2.77B USD | 29.00 | $0.38 0.42 USD | |
Mueller Water Products, Inc. JT5.F | $16.1 17.6 USD |
-0.62
|
$2.53B 2.77B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.53B 2.77B USD | 26.83 | $0.6 0.66 USD | |
IES Holdings, Inc. 45T.F | $125 136.64 USD |
-2.34
|
$2.53B 2.77B USD | $35 38.26 USD | $125 136.64 USD | $125 136.64 USD | $2.53B 2.77B USD | 20.16 | $6.2 6.78 USD | |
Fugro N.V. F3DC.F | $22.58 24.68 USD |
+1.16
|
$2.53B 2.76B USD | $40 43.73 USD | $22.58 24.68 USD | $22.58 24.68 USD | $2.53B 2.76B USD | 21.50 | $1.05 1.15 USD | |
Minerals Technologies Inc. MNK.F | $78 85.26 USD |
-0.64
|
$2.53B 2.76B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $2.53B 2.76B USD | 28.99 | $2.69 2.94 USD | |
Just Eat Takeaway.com N.V. T5W.DE | $12.26 13.4 USD |
-1.13
|
$2.53B 2.76B USD | $160 174.9 USD | $12.26 13.4 USD | $12.26 13.4 USD | $2.53B 2.76B USD | 0 | -$8.69 -9.4 USD | |
Agilysys, Inc. PS3.F | $88 96.2 USD |
+2.33
|
$2.52B 2.76B USD | $300 327.94 USD | $88 96.2 USD | $88 96.2 USD | $2.52B 2.76B USD | 29.72 | $2.96 3.24 USD | |
Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
+1.31
|
$2.52B 2.76B USD | $164 179.27 USD | $15.3 16.72 USD | $15.5 16.94 USD | $2.52B 2.76B USD | 21.52 | $0.72 0.79 USD | |
CVR Energy, Inc. FL9.F | $24.87 27.19 USD |
-1.03
|
$2.52B 2.75B USD | $40 43.73 USD | $24.87 27.19 USD | $24.87 27.19 USD | $2.52B 2.75B USD | 4.08 | $6.09 6.66 USD | |
SYNLAB AG SYAB.F | $11.38 12.44 USD |
+2.34
|
$2.52B 2.75B USD | $930 1.02K USD | $11.08 12.11 USD | $11.38 12.44 USD | $2.52B 2.75B USD | 28.44 | $0.4 0.44 USD | |
Just Eat Takeaway.com N.V. T5W.F | $12.23 13.36 USD |
0
|
$2.52B 2.75B USD | $64 69.96 USD | $12.23 13.36 USD | $12.36 13.51 USD | $2.52B 2.75B USD | 0 | -$8.69 -9.4 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
+7.63
|
$2.52B 2.75B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
New Hope Corporation Limited OD8.F | $2.9 3.17 USD |
+1.83
|
$2.51B 2.75B USD | $886 968.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.51B 2.75B USD | 6.04 | $0.48 0.52 USD | |
IDP Education Limited 03F.F | $8.65 9.46 USD |
-3.35
|
$2.51B 2.74B USD | $1.49K 1.63K USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.51B 2.74B USD | 23.37 | $0.37 0.4 USD | |
Just Eat Takeaway.com N.V. T5WA.F | $2.34 2.56 USD |
+0.86
|
$2.51B 2.74B USD | $4K 4.37K USD | $2.34 2.56 USD | $2.36 2.58 USD | $2.51B 2.74B USD | 0 | -$1.74 -1.9 USD | |
Hub Group, Inc. HBG.F | $39.8 43.51 USD |
+1.02
|
$2.51B 2.74B USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.51B 2.74B USD | 20.10 | $1.98 2.16 USD | |
Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
ESCO Technologies Inc. ET7.F | $95 103.85 USD |
-1.04
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $95 103.85 USD | $2.5B 2.73B USD | 26.68 | $3.56 3.89 USD | |
Iren SpA TZ8.F | $1.91 2.09 USD |
+1.16
|
$2.5B 2.73B USD | $2.28K 2.49K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.5B 2.73B USD | 10.07 | $0.19 0.21 USD | |
Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 18.26 | $3.86 4.22 USD | |
Brighthouse Financial, Inc. BROC.F | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
Brighthouse Financial, Inc. BROC.MU | $40 43.73 USD |
+2.56
|
$2.5B 2.73B USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $2.5B 2.73B USD | 0 | -$17.64 -19.2 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
+0.76
|
$2.49B 2.73B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.73B USD | 17.14 | $0.77 0.84 USD | |
Embotelladora Andina S.A. AKOB.F | $15.8 17.27 USD |
+1.94
|
$2.49B 2.72B USD | $45 49.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 12.53 | $1.26 1.38 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.68 2.93 USD |
-0.74
|
$2.49B 2.72B USD | $370 404.46 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.49B 2.72B USD | 9.92 | $0.27 0.3 USD | |
Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
+0.19
|
$2.49B 2.72B USD | $15 16.4 USD | $12.89 14.09 USD | $13.18 14.41 USD | $2.49B 2.72B USD | 8.81 | $1.49 1.63 USD | |
Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
+4.13
|
$2.49B 2.72B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.3 6.89 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
Strategic Education, Inc. SQE.F | $100 109.31 USD |
-0.99
|
$2.49B 2.72B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $2.49B 2.72B USD | 25.31 | $3.95 4.32 USD | |
NMI Holdings, Inc. 6NM.F | $30.8 33.67 USD |
+1.32
|
$2.48B 2.72B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.48B 2.72B USD | 8.16 | $3.77 4.12 USD | |
Albany International Corp. AII.F | $77.5 84.72 USD |
-1.27
|
$2.48B 2.72B USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.48B 2.72B USD | 23.34 | $3.32 3.63 USD | |
Nova Ljubljanska Banka d.d. N1V2.F | $24.8 27.11 USD |
0
|
$2.48B 2.71B USD | $116 126.8 USD | $24.8 27.11 USD | $27 29.51 USD | $2.48B 2.71B USD | 4.35 | $5.7 6.23 USD | |
Sumitomo Rubber Industries, Ltd. 108.F | $8.95 9.78 USD |
-1.1
|
$2.48B 2.71B USD | $28 30.61 USD | $8.95 9.78 USD | $9 9.84 USD | $2.48B 2.71B USD | 6.93 | $1.29 1.41 USD | |
Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 0 | -$0.29 -0.3 USD | |
Braskem S.A. BRDA.F | $3.28 3.59 USD |
+5.81
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.28 3.59 USD | $2.48B 2.71B USD | 0 | -$1.31 -1.4 USD | |
Braskem S.A. BRD.SG | $5.9 6.45 USD |
-1.67
|
$2.48B 2.71B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
Braskem S.A. BRD.F | $6.1 6.67 USD |
-0.81
|
$2.48B 2.71B USD | $1.63K 1.79K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
Orange Polska S.A. TPA1.F | $1.84 2.01 USD |
+1.02
|
$2.48B 2.71B USD | $281 307.17 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.48B 2.71B USD | 14.13 | $0.13 0.14 USD | |
Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.3
|
$2.48B 2.71B USD | $35 38.26 USD | $4.5 4.92 USD | $4.63 5.06 USD | $2.48B 2.71B USD | 41.94 | $0.11 0.12 USD | |
Six Flags Entertainment Corporation 6FE.F | $29.2 31.92 USD |
-2.67
|
$2.48B 2.71B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.48B 2.71B USD | 97.33 | $0.3 0.33 USD | |
Harmonic Drive Systems Inc. K3R.F | $25.4 27.77 USD |
+2.42
|
$2.47B 2.7B USD | $65 71.05 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.47B 2.7B USD | 0 | -$1.53 -1.6 USD | |
Avista Corporation AV6.F | $31.6 34.54 USD |
0
|
$2.47B 2.7B USD | $32 34.98 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.47B 2.7B USD | 13.98 | $2.26 2.47 USD | |
Veeco Instruments Inc. VEO.F | $43.2 47.22 USD |
-3.14
|
$2.47B 2.7B USD | $185 202.23 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.47B 2.7B USD | 0 | -$0.34 -0.3 USD | |
Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+1.8
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 26.90 | $0.21 0.23 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.5 13.66 USD |
-2.34
|
$2.46B 2.69B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.46B 2.69B USD | 9.12 | $1.37 1.5 USD | |
CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+3.18
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.46B 2.69B USD | 32.39 | $0.01 0.01 USD | |
Avista Corporation AV6.SG | $31 33.89 USD |
-0.64
|
$2.46B 2.69B USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $2.46B 2.69B USD | 13.71 | $2.26 2.47 USD | |
Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+0.6
|
$2.46B 2.69B USD | $66 72.15 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.46B 2.69B USD | 8.00 | $4.22 4.61 USD | |
Paladin Energy Ltd PUR.F | $8.12 8.88 USD |
-1.93
|
$2.46B 2.69B USD | $2K 2.19K USD | $8.12 8.88 USD | $8.2 8.96 USD | $2.46B 2.69B USD | 47.76 | $0.17 0.19 USD | |
American States Water Company FDK.F | $65.6 71.71 USD |
+0.15
|
$2.46B 2.69B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $2.46B 2.69B USD | 23.01 | $2.85 3.12 USD | |
Air France-KLM SA FQZ.F | $0.92 1.01 USD |
-0.54
|
$2.46B 2.68B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.46B 2.68B USD | 0 | -$0.15 -0.1 USD | |
SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
+1.31
|
$2.46B 2.68B USD | $280 306.08 USD | $13.87 15.16 USD | $13.87 15.16 USD | $2.46B 2.68B USD | 5.50 | $2.52 2.75 USD | |
Dongfeng Motor Group Co Ltd D4D.SG | $0.28 0.31 USD |
-5.4
|
$2.45B 2.68B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.45B 2.68B USD | 1.33 | $0.21 0.23 USD | |
Lerøy Seafood Group ASA Z1L.F | $4.12 4.5 USD |
-0.29
|
$2.45B 2.68B USD | $10 10.93 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.45B 2.68B USD | 0 | -$0.03 -0.03 USD | |
CarGurus, Inc. 0C6.F | $23.2 25.36 USD |
-0.85
|
$2.45B 2.68B USD | $180 196.76 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 85.92 | $0.27 0.3 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
-3.02
|
$2.45B 2.68B USD | $950 1.04K USD | $99.4 108.66 USD | $100 109.31 USD | $2.45B 2.68B USD | 27.38 | $3.63 3.97 USD | |
Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+0.62
|
$2.45B 2.68B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 23.64 | $1.37 1.5 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |