Result Page 51 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rémy Cointreau SA RMC0.F | €4.08 4.71 USD |
0
|
€2.15B 2.48B USD | €4.00 4.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.15B 2.48B USD | 27.19 | €0.15 0.17 USD | ||
| Société BIC SA BIF0.SG | €26.40 30.47 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.15B 2.48B USD | 25.38 | €1.04 1.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.7 USD |
-2.65
|
€2.15B 2.48B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.15B 2.48B USD | 15.06 | €0.73 0.84 USD | ||
| ABM Industries Incorporated AB4.F | €36.60 42.25 USD |
-0.54
|
€2.14B 2.47B USD | €300.00 346.3 USD | €36.60 42.25 USD | €37.40 43.17 USD | €2.14B 2.47B USD | 16.33 | €2.24 2.59 USD | ||
| Zeon Corporation NZE.F | €11.20 12.93 USD |
-1.75
|
€2.14B 2.47B USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 11.19 | €1.00 1.15 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.73 4.31 USD |
-2.23
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.73 4.31 USD | €3.73 4.31 USD | €2.14B 2.47B USD | 11.66 | €0.32 0.37 USD | ||
| Nifco Inc. 9WM.F | €23.00 26.55 USD |
-0.86
|
€2.14B 2.47B USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 11.91 | €1.93 2.23 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
| Vivendi SE VVU.F | €2.15 2.48 USD |
+0.09
|
€2.14B 2.47B USD | €200.00 230.87 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.34 USD |
-0.43
|
€2.14B 2.47B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.14B 2.47B USD | 0 | -€0.07 -0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 887.68 USD |
+1.18
|
€2.14B 2.47B USD | €20.00 23.09 USD | €769.00 887.68 USD | €770.00 888.84 USD | €2.14B 2.47B USD | 16.83 | €45.68 52.73 USD | ||
| Talos Energy Inc. 7T2.F | €12.80 14.78 USD |
-1.54
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.64 -4.2 USD | ||
| Trulieve Cannabis Corp. T0A.F | €11.10 12.81 USD |
+3.47
|
€2.13B 2.46B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.13B 2.46B USD | 0 | -€0.34 -0.3 USD | ||
| COFACE SA 65C.F | €14.26 16.46 USD |
-1.52
|
€2.13B 2.46B USD | €1.00 1.15 USD | €14.26 16.46 USD | €14.26 16.46 USD | €2.13B 2.46B USD | 9.97 | €1.43 1.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 12.24 USD |
+0.95
|
€2.13B 2.46B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.13B 2.46B USD | 0 | -€0.15 -0.1 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-2.59
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 58.24 | €0.97 1.12 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 27.24 USD |
+1.72
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 14.39 | €1.64 1.89 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 27.95 USD |
-2.77
|
€2.13B 2.46B USD | €300.00 346.3 USD | €24.21 27.95 USD | €24.21 27.95 USD | €2.13B 2.46B USD | 0 | -€1.35 -1.5 USD | ||
| Südzucker AG SZU1.F | €5.20 6 USD |
-2.8
|
€2.12B 2.45B USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €2.12B 2.45B USD | 0 | -€0.93 -1.07 USD | ||
| Kennametal Inc. KM3.F | €27.80 32.09 USD |
0
|
€2.12B 2.45B USD | €40.00 46.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.12B 2.45B USD | 18.16 | €1.53 1.77 USD | ||
| SWCC Corporation 7VY.F | €71.50 82.53 USD |
-8.92
|
€2.12B 2.44B USD | €8.00 9.23 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.12B 2.44B USD | 22.91 | €3.12 3.6 USD | ||
| CoreCivic, Inc. PSRA.F | €21.40 24.7 USD |
+7
|
€2.12B 2.44B USD | €40.00 46.17 USD | €19.90 22.97 USD | €21.40 24.7 USD | €2.12B 2.44B USD | 19.99 | €1.07 1.24 USD | ||
| Freshpet, Inc. 7FP.F | €43.00 49.64 USD |
+3.04
|
€2.11B 2.44B USD | €210.00 242.41 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.11B 2.44B USD | 13.10 | €3.28 3.79 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 15.65 USD |
-1.95
|
€2.11B 2.43B USD | €8.00 9.23 USD | €13.56 15.65 USD | €13.56 15.65 USD | €2.11B 2.43B USD | 11.49 | €1.18 1.36 USD | ||
| Thule Group AB (publ) TU0.F | €19.54 22.56 USD |
-0.46
|
€2.11B 2.43B USD | €10.00 11.54 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.11B 2.43B USD | 20.14 | €0.97 1.12 USD | ||
| Netcompany Group A/S 60N.F | €46.92 54.16 USD |
-1.8
|
€2.11B 2.43B USD | €6.00 6.93 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.11B 2.43B USD | 58.64 | €0.80 0.92 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.67
|
€2.10B 2.42B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.10B 2.42B USD | 9.25 | €0.08 0.09 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.87 USD |
+0.49
|
€2.10B 2.42B USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.10B 2.42B USD | 18.35 | €0.56 0.65 USD | ||
| Russel Metals Inc. RMZ.F | €38.20 44.1 USD |
-3.05
|
€2.10B 2.42B USD | €28.00 32.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 17.36 | €2.20 2.54 USD | ||
| Proximus PLC BX7.F | €6.49 7.49 USD |
-2.63
|
€2.10B 2.42B USD | €200.00 230.87 USD | €6.49 7.49 USD | €6.49 7.49 USD | €2.10B 2.42B USD | 5.45 | €1.19 1.37 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 28.86 USD |
+0.81
|
€2.10B 2.42B USD | €37.00 42.71 USD | €24.60 28.4 USD | €25.00 28.86 USD | €2.10B 2.42B USD | 26.59 | €0.94 1.09 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.77 USD |
0
|
€2.09B 2.42B USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.58 1.82 USD | €2.09B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 19.05 USD |
-3.51
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.27 | €2.63 3.04 USD | ||
| Taseko Mines Limited UDM.F | €5.72 6.6 USD |
+0.89
|
€2.09B 2.41B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €2.09B 2.41B USD | 190.66 | €0.03 0.03 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 23.78 USD |
+1.98
|
€2.09B 2.41B USD | €99.00 114.28 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.09B 2.41B USD | 31.69 | €0.65 0.75 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 38.55 USD |
+1.83
|
€2.09B 2.41B USD | €149.00 172 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.09B 2.41B USD | 13.85 | €2.41 2.78 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.6
|
€2.09B 2.41B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.09B 2.41B USD | 3.30 | €0.05 0.06 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 12.39 USD |
-4.11
|
€2.08B 2.41B USD | €10.00 11.54 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.52 17.92 USD |
-0.13
|
€2.08B 2.4B USD | €475.00 548.31 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.08B 2.4B USD | 9.69 | €1.60 1.85 USD | ||
| DNOW Inc. 11N.F | €11.40 13.16 USD |
-0.87
|
€2.08B 2.4B USD | €790.00 911.92 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.08B 2.4B USD | 0 | -€1.02 -1.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.4B USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.4B USD | 6.45 | €0.01 0.01 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.96 USD |
-1.16
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.08B 2.4B USD | 18.88 | €0.09 0.1 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.81 USD |
0
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
| DXP Enterprises, Inc. DX7.F | €133.90 154.57 USD |
-2.12
|
€2.08B 2.4B USD | €5.00 5.77 USD | €133.90 154.57 USD | €133.90 154.57 USD | €2.08B 2.4B USD | 29.75 | €4.50 5.19 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.60 13.39 USD |
-2.52
|
€2.07B 2.39B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 16.57 | €0.70 0.81 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 98.12 USD |
-2.86
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 11.2 USD |
-4.9
|
€2.07B 2.39B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.07B 2.39B USD | 19.01 | €0.51 0.59 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 25.97 USD |
-3.02
|
€2.07B 2.39B USD | €300.00 346.3 USD | €22.50 25.97 USD | €22.50 25.97 USD | €2.07B 2.39B USD | 11.96 | €1.88 2.17 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.19 USD |
-1.21
|
€2.07B 2.39B USD | €2.57K 2.97K USD | €0.16 0.18 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Nissui Corporation 71N.F | €6.80 7.85 USD |
+1.49
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 43.2 USD |
-1.84
|
€2.06B 2.38B USD | €100.00 115.43 USD | €37.42 43.2 USD | €37.42 43.2 USD | €2.06B 2.38B USD | 56.69 | €0.66 0.76 USD | ||
| Bird Construction Inc. 6LT.F | €37.18 42.92 USD |
-4.91
|
€2.06B 2.38B USD | €30.00 34.63 USD | €37.18 42.92 USD | €37.18 42.92 USD | €2.06B 2.38B USD | 70.15 | €0.53 0.61 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
0
|
€2.06B 2.38B USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.38B USD | 12.40 | €0.01 0.01 USD | ||
| Suruga Bank Ltd. URU.F | €12.10 13.97 USD |
+1.68
|
€2.06B 2.38B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.06B 2.38B USD | 11.30 | €1.07 1.24 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.00 11.54 USD |
0
|
€2.05B 2.37B USD | €700.00 808.03 USD | €9.90 11.43 USD | €10.10 11.66 USD | €2.05B 2.37B USD | 25.00 | €0.40 0.46 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 74.45 USD |
-0.77
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
| CPI Europe AG IMO1.F | €14.86 17.15 USD |
-1.07
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.87
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.46 4 USD |
+1.55
|
€2.05B 2.36B USD | €199.00 229.71 USD | €3.46 4 USD | €3.46 4 USD | €2.05B 2.36B USD | 0 | -€0.99 -1.1 USD | ||
| Interparfums SA I8P.F | €24.46 28.24 USD |
-5.71
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.46 28.24 USD | €24.46 28.24 USD | €2.04B 2.36B USD | 16.41 | €1.49 1.72 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.73 USD |
-1.32
|
€2.04B 2.36B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.04B 2.36B USD | 13.63 | €0.11 0.13 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.06 1.22 USD |
0
|
€2.04B 2.36B USD | €9.50K 10.97K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.04B 2.36B USD | 0 | -€0.19 -0.2 USD | ||
| Calix, Inc. CXA.F | €32.00 36.94 USD |
-1.84
|
€2.04B 2.36B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.04B 2.36B USD | 76.19 | €0.42 0.48 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.91 USD |
0
|
€2.04B 2.35B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.04B 2.35B USD | 7.85 | €0.10 0.12 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 67.46 USD |
-3.25
|
€2.04B 2.35B USD | €115.00 132.75 USD | €54.84 63.3 USD | €58.44 67.46 USD | €2.04B 2.35B USD | 0 | -€1.27 -1.4 USD | ||
| Boise Cascade Company BC0.F | €57.90 66.84 USD |
-0.17
|
€2.04B 2.35B USD | €10.00 11.54 USD | €57.90 66.84 USD | €57.90 66.84 USD | €2.04B 2.35B USD | 22.61 | €2.56 2.96 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €13.67 15.78 USD |
+1.58
|
€2.03B 2.35B USD | €360.00 415.56 USD | €13.67 15.78 USD | €13.67 15.78 USD | €2.03B 2.35B USD | 0 | -€0.76 -0.8 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.19 10.61 USD |
-0.32
|
€2.03B 2.35B USD | €950.00 1.1K USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.03B 2.35B USD | 0 | -€0.04 -0.04 USD | ||
| H2O America 76W.SG | €48.40 55.87 USD |
+2.54
|
€2.03B 2.34B USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.03B 2.34B USD | 18.75 | €2.58 2.98 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.61 21.48 USD |
0
|
€2.02B 2.34B USD | €115.00 132.75 USD | €18.37 21.2 USD | €18.61 21.48 USD | €2.02B 2.34B USD | 0 | -€5.44 -6.2 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.27 USD |
+3.68
|
€2.02B 2.34B USD | €2.50K 2.89K USD | €1.95 2.25 USD | €1.97 2.27 USD | €2.02B 2.34B USD | 65.66 | €0.03 0.03 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 9 USD |
-1.27
|
€2.02B 2.33B USD | €115.00 132.75 USD | €7.80 9 USD | €7.80 9 USD | €2.02B 2.33B USD | 13.68 | €0.57 0.66 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.71 13.51 USD |
-0.34
|
€2.02B 2.33B USD | €39.00 45.02 USD | €11.59 13.37 USD | €11.75 13.56 USD | €2.02B 2.33B USD | 18.28 | €0.64 0.74 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 68.11 USD |
-2.48
|
€2.02B 2.33B USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.60 68.8 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
| Danaos Corporation DVW1.F | €111.00 128.13 USD |
-0.18
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.55 | €24.35 28.11 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 25.86 USD |
+1.82
|
€2.02B 2.33B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.02B 2.33B USD | 17.09 | €1.31 1.51 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 3.02 USD |
-1.5
|
€2.02B 2.33B USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €2.02B 2.33B USD | 7.27 | €0.36 0.42 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.92 USD |
-0.62
|
€2.01B 2.32B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.01B 2.32B USD | 0 | -€0.62 -0.7 USD | ||
| Metcash Limited MG9.F | €1.83 2.11 USD |
-0.54
|
€2.01B 2.32B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €2.01B 2.32B USD | 11.43 | €0.16 0.18 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.29 USD |
-5.08
|
€2.01B 2.32B USD | €110.00 126.98 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.01B 2.32B USD | 6.58 | €0.17 0.2 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.71 USD |
-2.38
|
€2.00B 2.31B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.62 0.71 USD | €2.00B 2.31B USD | 30.75 | €0.02 0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.09 USD |
-1.38
|
€2.00B 2.31B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.94 1.09 USD | €2.00B 2.31B USD | 47.08 | €0.02 0.02 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 74.45 USD |
-0.77
|
€2.00B 2.31B USD | €150.00 173.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.72 | €4.38 5.06 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.68 USD |
+0.87
|
€2.00B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00B 2.31B USD | 12.88 | €0.18 0.21 USD | ||
| LCI Industries 0DI.F | €82.00 94.66 USD |
0
|
€1.99B 2.3B USD | €133.00 153.53 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.99B 2.3B USD | 11.66 | €7.03 8.11 USD | ||
| Chorus Limited 7CH.F | €4.58 5.29 USD |
-0.87
|
€1.99B 2.29B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.99B 2.29B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.29 USD |
0
|
€1.99B 2.29B USD | €0.00 0 USD | €4.52 5.22 USD | €4.58 5.29 USD | €1.99B 2.29B USD | 152.66 | €0.03 0.03 USD | ||
| The Western Union Company W3U.F | €6.36 7.34 USD |
-0.62
|
€1.99B 2.29B USD | €9.38K 10.82K USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.99B 2.29B USD | 5.43 | €1.17 1.35 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.41 1.63 USD |
-0.7
|
€1.99B 2.29B USD | €78.00 90.04 USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.99B 2.29B USD | 7.83 | €0.18 0.21 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 71.57 USD |
0
|
€1.99B 2.29B USD | €45.00 51.95 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.29B USD | 0 | -€0.33 -0.3 USD | ||
| MVV Energie AG MVV1.DE | €30.10 34.75 USD |
-0.66
|
€1.98B 2.29B USD | €465.00 536.77 USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
| The Buckle, Inc. BK2.F | €38.48 44.42 USD |
+3.72
|
€1.98B 2.29B USD | €150.00 173.15 USD | €38.48 44.42 USD | €38.48 44.42 USD | €1.98B 2.29B USD | 9.89 | €3.89 4.49 USD | ||
| NV Bekaert SA BK8N.F | €40.75 47.04 USD |
-2.16
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.75 47.04 USD | €40.75 47.04 USD | €1.98B 2.29B USD | 30.87 | €1.32 1.52 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €27.00 31.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 10.06 | €4.97 5.74 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €5.10 5.89 USD |
+4.51
|
€1.98B 2.29B USD | €110.00 126.98 USD | €4.78 5.52 USD | €5.10 5.89 USD | €1.98B 2.29B USD | 10.19 | €0.50 0.58 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 17.2 USD |
-5.1
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
| Aker Solutions ASA 1AKA.F | €4.07 4.7 USD |
+3.19
|
€1.98B 2.28B USD | €4.25K 4.91K USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.98B 2.28B USD | 8.31 | €0.49 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||