Result Page 51 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Georgia Capital PLC
2IX.F
DE
|
€59.00 68.11 USD |
+1.72
|
€1.76B 2.03B USD | €321.00 370.54 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.76B 2.03B USD | 3.89 | €15.15 17.49 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.50 10.97 USD |
+2.7
|
€1.76B 2.03B USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.76B 2.03B USD | 18.26 | €0.52 0.6 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.20 22.16 USD |
-2.04
|
€1.75B 2.03B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.75B 2.03B USD | 22.06 | €0.87 1 USD | ||
Visteon Corporation
VS51.F
DE
|
€71.00 81.96 USD |
-0.7
|
€1.75B 2.03B USD | €96.00 110.82 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.03B USD | 22.46 | €3.16 3.65 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.21 USD |
-2.02
|
€1.75B 2.02B USD | €100.00 115.43 USD | €1.04 1.21 USD | €1.04 1.21 USD | €1.75B 2.02B USD | 17.40 | €0.06 0.07 USD | ||
Genus plc
GBE.F
DE
|
€27.20 31.4 USD |
-4.9
|
€1.75B 2.02B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 5.45 | €4.99 5.76 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
+4.58
|
€1.75B 2.02B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.75B 2.02B USD | 3.55 | €0.09 0.1 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€53.38 61.62 USD |
-8.44
|
€1.75B 2.02B USD | €85.00 98.12 USD | €53.38 61.62 USD | €53.38 61.62 USD | €1.75B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
Currys plc
CWB.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.75B 2.02B USD | €100.00 115.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.75B 2.02B USD | 10.11 | €0.17 0.2 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
-5.74
|
€1.75B 2.02B USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
0
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.70 6.58 USD |
+3.64
|
€1.75B 2.02B USD | €236.00 272.42 USD | €5.45 6.29 USD | €5.70 6.58 USD | €1.75B 2.02B USD | 21.11 | €0.27 0.31 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.01 1.17 USD |
-0.98
|
€1.75B 2.02B USD | €1.50K 1.73K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.75B 2.02B USD | 7.76 | €0.13 0.15 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.65 24.99 USD |
-2.12
|
€1.75B 2.02B USD | €134.00 154.68 USD | €21.65 24.99 USD | €21.87 25.25 USD | €1.75B 2.02B USD | 15.91 | €1.36 1.57 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.75B 2.02B USD | €75.00 86.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.75B 2.02B USD | 15.45 | €0.66 0.76 USD | ||
Robertet SA
0R7.F
DE
|
€832.00 960.41 USD |
-0.12
|
€1.75B 2.01B USD | €12.00 13.85 USD | €832.00 960.41 USD | €832.00 960.41 USD | €1.75B 2.01B USD | 18.83 | €44.18 51 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.85 12.53 USD |
+0.24
|
€1.74B 2.01B USD | €350.00 404.02 USD | €10.85 12.53 USD | €10.85 12.53 USD | €1.74B 2.01B USD | 0 | -€2.76 -3.1 USD | ||
Chorus Limited
7CH.F
DE
|
€4.02 4.64 USD |
0
|
€1.74B 2.01B USD | €513.00 592.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.02 4.64 USD |
+0.5
|
€1.74B 2.01B USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€29.68 34.26 USD |
-5.66
|
€1.74B 2.01B USD | €20.00 23.09 USD | €29.68 34.26 USD | €29.68 34.26 USD | €1.74B 2.01B USD | 58.19 | €0.51 0.59 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.70 7.73 USD |
-2.19
|
€1.74B 2.01B USD | €750.00 865.75 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.74B 2.01B USD | 0 | -€0.37 -0.4 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 7.96 | €1.28 1.48 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.20 11.77 USD |
+2.51
|
€1.74B 2.01B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.16 | €1.25 1.44 USD | ||
|
Robertet SA
0R7.SG
DE
|
€830.00 958.1 USD |
+0.12
|
€1.74B 2.01B USD | €3.00 3.46 USD | €823.00 950.02 USD | €835.00 963.87 USD | €1.74B 2.01B USD | 18.67 | €44.44 51.3 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.19 1.37 USD |
+2.59
|
€1.74B 2.01B USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.74B 2.01B USD | 2.20 | €0.54 0.62 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.27 | €4.94 5.7 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.20 1.39 USD |
+2.56
|
€1.73B 2B USD | €167.00 192.77 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.73B 2B USD | 2.18 | €0.55 0.63 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
+3.05
|
€1.73B 2B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 20.30 | €1.33 1.54 USD | ||
Coats Group plc
4TC.F
DE
|
€0.91 1.04 USD |
0
|
€1.73B 2B USD | €54.00 62.33 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.73B 2B USD | 18.09 | €0.05 0.06 USD | ||
The North West Company Inc.
3NW.F
DE
|
€36.60 42.25 USD |
-0.54
|
€1.73B 2B USD | €148.00 170.84 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.73B 2B USD | 20.22 | €1.81 2.09 USD | ||
Albany International Corp.
AII.F
DE
|
€61.00 70.41 USD |
+0.83
|
€1.73B 2B USD | €35.00 40.4 USD | €59.00 68.11 USD | €61.00 70.41 USD | €1.73B 2B USD | 23.46 | €2.60 3 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.73B 2B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.73B 2B USD | 24.34 | €1.15 1.33 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€34.90 40.29 USD |
-6.18
|
€1.73B 2B USD | €172.00 198.55 USD | €34.90 40.29 USD | €36.80 42.48 USD | €1.73B 2B USD | 13.02 | €2.68 3.09 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€58.00 66.95 USD |
-1.69
|
€1.73B 2B USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €1.73B 2B USD | 3.73 | €15.54 17.94 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+0.89
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.73B 1.99B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 13.87 | €1.24 1.43 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€1.93 2.23 USD |
-4.46
|
€1.73B 1.99B USD | €23.00 26.55 USD | €1.93 2.23 USD | €1.93 2.23 USD | €1.73B 1.99B USD | 14.84 | €0.13 0.15 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.55 4.1 USD |
+0.28
|
€1.73B 1.99B USD | €300.00 346.3 USD | €3.55 4.1 USD | €3.55 4.1 USD | €1.73B 1.99B USD | 6.01 | €0.59 0.68 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+0.85
|
€1.73B 1.99B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 1.99B USD | 11.90 | €0.04 0.05 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.60 36.48 USD |
0
|
€1.73B 1.99B USD | €250.00 288.58 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 1.99B USD | 29.81 | €1.06 1.22 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.38 13.14 USD |
+0.71
|
€1.73B 1.99B USD | €130.00 150.06 USD | €11.38 13.14 USD | €11.38 13.14 USD | €1.73B 1.99B USD | 29.94 | €0.38 0.44 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.72B 1.99B USD | €16.00 18.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.72B 1.99B USD | 26.25 | €0.02 0.02 USD | ||
Argan SA
871.F
DE
|
€66.90 77.22 USD |
+0.75
|
€1.72B 1.99B USD | €16.00 18.47 USD | €66.90 77.22 USD | €66.90 77.22 USD | €1.72B 1.99B USD | 6.51 | €10.27 11.86 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.28 USD |
0
|
€1.72B 1.99B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.72B 1.99B USD | 12.20 | €0.02 0.02 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.50 9.81 USD |
+0.95
|
€1.72B 1.98B USD | €100.00 115.43 USD | €8.39 9.68 USD | €8.50 9.81 USD | €1.72B 1.98B USD | 21.79 | €0.39 0.45 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.89 2.18 USD |
+0.88
|
€1.71B 1.97B USD | €2.88K 3.32K USD | €1.89 2.18 USD | €1.89 2.18 USD | €1.71B 1.97B USD | 0 | -€0.04 -0.04 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.17 USD |
-5.07
|
€1.71B 1.97B USD | €1.45K 1.67K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.71B 1.97B USD | 7.24 | €0.14 0.16 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€26.00 30.01 USD |
-4.52
|
€1.71B 1.97B USD | €94.00 108.51 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.71B 1.97B USD | 0 | -€1.88 -2.1 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.00 63.49 USD |
0
|
€1.71B 1.97B USD | €3.00 3.46 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.71B 1.97B USD | 0 | -€1.88 -2.1 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.12 USD |
+4.52
|
€1.71B 1.97B USD | €120.00K 138.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 5.20 | €0.02 0.02 USD | ||
Clarkson PLC
1DH.F
DE
|
€55.50 64.07 USD |
+0.91
|
€1.71B 1.97B USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.71B 1.97B USD | 18.56 | €2.99 3.45 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.70B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.70B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€157.00 181.23 USD |
+0.64
|
€1.70B 1.97B USD | €15.00 17.32 USD | €157.00 181.23 USD | €157.00 181.23 USD | €1.70B 1.97B USD | 9.60 | €16.35 18.87 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€111.00 128.13 USD |
0
|
€1.70B 1.96B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.70B 1.96B USD | 27.40 | €4.05 4.68 USD | ||
Montea Comm. VA
M8E.F
DE
|
€70.80 81.73 USD |
+0.28
|
€1.70B 1.96B USD | €30.00 34.63 USD | €70.80 81.73 USD | €70.80 81.73 USD | €1.70B 1.96B USD | 10.04 | €7.05 8.14 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€17.16 19.81 USD |
-2.88
|
€1.70B 1.96B USD | €111.00 128.13 USD | €16.95 19.57 USD | €17.17 19.82 USD | €1.70B 1.96B USD | 33.64 | €0.51 0.59 USD | ||
Entra ASA
2EN.F
DE
|
€9.37 10.82 USD |
-0.74
|
€1.70B 1.96B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.39 10.84 USD | €1.70B 1.96B USD | 0 | -€0.38 -0.4 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€4.20 4.85 USD |
-0.47
|
€1.69B 1.96B USD | €5.00K 5.77K USD | €4.04 4.66 USD | €4.20 4.85 USD | €1.69B 1.96B USD | 9.54 | €0.44 0.51 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€2.96 3.42 USD |
-0.9
|
€1.69B 1.95B USD | €10.00 11.54 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.69B 1.95B USD | 18.50 | €0.16 0.18 USD | ||
Insperity, Inc.
ASF.F
DE
|
€44.40 51.25 USD |
-0.89
|
€1.69B 1.95B USD | €115.00 132.75 USD | €44.40 51.25 USD | €44.80 51.71 USD | €1.69B 1.95B USD | 740.00 | €0.06 0.07 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.72 56.24 USD |
-1.38
|
€1.69B 1.95B USD | €215.00 248.18 USD | €48.72 56.24 USD | €48.72 56.24 USD | €1.69B 1.95B USD | 0 | -€1.90 -2.1 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€22.20 25.63 USD |
-3.48
|
€1.69B 1.95B USD | €389.00 449.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.69B 1.95B USD | 17.07 | €1.30 1.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.65 0.75 USD |
-1.52
|
€1.69B 1.95B USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.69B 1.95B USD | 21.66 | €0.03 0.03 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€2.95 3.4 USD |
-1.67
|
€1.68B 1.94B USD | €1.65K 1.9K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.68B 1.94B USD | 18.40 | €0.16 0.18 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.15 19.8 USD |
-0.52
|
€1.68B 1.94B USD | €74.00 85.42 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.68B 1.94B USD | 0 | -€0.45 -0.5 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.68B 1.94B USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
Kennametal Inc.
KM3.F
DE
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.53K 1.77K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.68B 1.94B USD | 3.30 | €6.60 7.62 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€12.05 13.91 USD |
+0.92
|
€1.68B 1.94B USD | €2.00 2.31 USD | €11.73 13.54 USD | €12.05 13.91 USD | €1.68B 1.94B USD | 18.53 | €0.65 0.75 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 59.16 | €0.48 0.55 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€53.00 61.18 USD |
-2.75
|
€1.68B 1.93B USD | €10.00 11.54 USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.68B 1.93B USD | 10.25 | €5.17 5.97 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.00 32.32 USD |
-2.1
|
€1.67B 1.93B USD | €500.00 577.17 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.67B 1.93B USD | 0 | -€5.43 -6.2 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.37 1.58 USD |
-2.14
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.40 1.62 USD | €1.67B 1.93B USD | 15.22 | €0.09 0.1 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.25 6.06 USD |
+1.94
|
€1.67B 1.93B USD | €805.00 929.24 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.67B 1.93B USD | 21.87 | €0.24 0.28 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€36.80 42.48 USD |
-1.08
|
€1.67B 1.93B USD | €300.00 346.3 USD | €35.80 41.33 USD | €36.80 42.48 USD | €1.67B 1.93B USD | 16.88 | €2.18 2.52 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.67B 1.93B USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 11.03 | €0.97 1.12 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.70 31.98 USD |
-0.36
|
€1.67B 1.93B USD | €4.00 4.62 USD | €27.70 31.98 USD | €27.70 31.98 USD | €1.67B 1.93B USD | 21.64 | €1.28 1.48 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.83 3.26 USD |
+0.82
|
€1.67B 1.93B USD | €7.00 8.08 USD | €2.83 3.26 USD | €2.83 3.26 USD | €1.67B 1.93B USD | 0 | -€1.06 -1.2 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.67B 1.92B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.67B 1.92B USD | 14.27 | €1.99 2.3 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.85 0.98 USD |
-2.87
|
€1.66B 1.92B USD | €1.70K 1.96K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.66B 1.92B USD | 28.16 | €0.03 0.03 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€48.75 56.27 USD |
-4.45
|
€1.66B 1.92B USD | €10.00 11.54 USD | €48.75 56.27 USD | €48.75 56.27 USD | €1.66B 1.92B USD | 6.84 | €7.12 8.22 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€20.20 23.32 USD |
0
|
€1.66B 1.91B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.66B 1.91B USD | 17.71 | €1.14 1.32 USD | ||
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.66B 1.91B USD | €420.00 484.82 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.66B 1.91B USD | 12.59 | €1.54 1.78 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.66B 1.91B USD | €75.00 86.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.66B 1.91B USD | 21.14 | €0.61 0.7 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.30 0.34 USD |
-1.33
|
€1.65B 1.91B USD | €120.00 138.52 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.65B 1.91B USD | 7.40 | €0.04 0.05 USD | ||
Azenta, Inc.
BA3.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.65B 1.91B USD | €531.00 612.95 USD | €39.20 45.25 USD | €39.60 45.71 USD | €1.65B 1.91B USD | 0 | -€2.12 -2.4 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.10 7.04 USD |
-4.62
|
€1.65B 1.91B USD | €740.00 854.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.65B 1.91B USD | 43.53 | €0.14 0.16 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.38 0.44 USD |
-1.73
|
€1.65B 1.91B USD | €30.00 34.63 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.33 3.85 USD |
+4.35
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €3.27 3.77 USD | €3.33 3.85 USD | €1.65B 1.91B USD | 9.80 | €0.34 0.39 USD | ||
|
AB Ignitis grupe
IGV.F
DE
|
€19.80 22.86 USD |
0
|
€1.65B 1.9B USD | €250.00 288.58 USD | €19.30 22.28 USD | €19.80 22.86 USD | €1.65B 1.9B USD | 8.64 | €2.29 2.64 USD | ||
Forvia SE
FAU.DE
DE
|
€8.42 9.72 USD |
-1.27
|
€1.65B 1.9B USD | €2.42K 2.8K USD | €8.37 9.66 USD | €8.50 9.81 USD | €1.65B 1.9B USD | 0 | -€6.07 -7.006 USD | ||
SWCC Corporation
7VY.F
DE
|
€11.10 12.81 USD |
-3.48
|
€1.65B 1.9B USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.65B 1.9B USD | 11.32 | €0.98 1.13 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.23 USD |
-2.27
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.53 5.23 USD | €1.64B 1.9B USD | 8.08 | €0.56 0.65 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.80 56.33 USD |
+1.24
|
€1.64B 1.9B USD | €9.00 10.39 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.64B 1.9B USD | 9.70 | €5.03 5.81 USD | ||
Forvia SE
FAU.F
DE
|
€8.38 9.68 USD |
-0.33
|
€1.64B 1.89B USD | €312.00 360.15 USD | €8.38 9.68 USD | €8.38 9.68 USD | €1.64B 1.89B USD | 0 | -€6.10 -7.04 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€43.60 50.33 USD |
0
|
€1.64B 1.89B USD | €12.00 13.85 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.64B 1.89B USD | 12.97 | €3.36 3.88 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.37 17.74 USD |
-0.97
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.64B 1.89B USD | 13.13 | €1.17 1.35 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.95 8.02 USD |
-4.14
|
€1.64B 1.89B USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.64B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€27.60 31.86 USD |
-1.43
|
€1.64B 1.89B USD | €250.00 288.58 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.64B 1.89B USD | 21.23 | €1.30 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
