Pagina di risultati 51 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFACE SA 65C.F | €14.26 15.59 USD |
-1.52
|
€2.13B 2.33B USD | €1.00 1.09 USD | €14.26 15.59 USD | €14.26 15.59 USD | €2.13B 2.33B USD | 9.97 | €1.43 1.56 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+0.95
|
€2.13B 2.33B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.13B 2.33B USD | 0 | -€0.15 -0.1 USD | ||
| Digi International Inc. DGI.F | €56.50 61.76 USD |
-2.59
|
€2.13B 2.33B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.13B 2.33B USD | 58.24 | €0.97 1.06 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 25.8 USD |
+1.72
|
€2.13B 2.33B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.13B 2.33B USD | 14.39 | €1.64 1.79 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €24.21 26.46 USD |
-2.77
|
€2.13B 2.33B USD | €300.00 327.94 USD | €24.21 26.46 USD | €24.21 26.46 USD | €2.13B 2.33B USD | 0 | -€1.35 -1.4 USD | ||
| Südzucker AG SZU1.F | €5.20 5.68 USD |
-2.8
|
€2.12B 2.32B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.12B 2.32B USD | 0 | -€0.96 -1.04 USD | ||
| Kennametal Inc. KM3.F | €27.80 30.39 USD |
0
|
€2.12B 2.32B USD | €40.00 43.73 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.12B 2.32B USD | 18.16 | €1.53 1.67 USD | ||
| SWCC Corporation 7VY.F | €71.50 78.16 USD |
-8.92
|
€2.12B 2.31B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.12B 2.31B USD | 20.90 | €3.42 3.74 USD | ||
| Freshpet, Inc. 7FP.F | €43.00 47 USD |
+3.04
|
€2.11B 2.31B USD | €210.00 229.56 USD | €43.00 47 USD | €43.00 47 USD | €2.11B 2.31B USD | 13.10 | €3.28 3.59 USD | ||
| West African Resources Limited W25.F | €1.85 2.02 USD |
-1.63
|
€2.11B 2.31B USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.11B 2.31B USD | 7.37 | €0.25 0.27 USD | ||
| Cementir Holding N.V. 3PC.F | €13.56 14.82 USD |
-1.95
|
€2.11B 2.31B USD | €8.00 8.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.11B 2.31B USD | 11.49 | €1.18 1.29 USD | ||
| Thule Group AB (publ) TU0.F | €19.54 21.36 USD |
-0.46
|
€2.11B 2.3B USD | €10.00 10.93 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.11B 2.3B USD | 20.14 | €0.97 1.06 USD | ||
| Netcompany Group A/S 60N.F | €46.92 51.29 USD |
-1.8
|
€2.11B 2.3B USD | €6.00 6.56 USD | €46.92 51.29 USD | €46.92 51.29 USD | €2.11B 2.3B USD | 58.64 | €0.80 0.87 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.68 USD |
+0.49
|
€2.10B 2.3B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.58 1.72 USD | €2.10B 2.3B USD | 8.53 | €0.18 0.2 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.81 USD |
-0.67
|
€2.10B 2.3B USD | €3.00K 3.28K USD | €0.74 0.81 USD | €0.74 0.81 USD | €2.10B 2.3B USD | 9.25 | €0.08 0.09 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.24 USD |
+0.49
|
€2.10B 2.29B USD | €150.00 163.97 USD | €10.28 11.24 USD | €10.28 11.24 USD | €2.10B 2.29B USD | 18.35 | €0.56 0.61 USD | ||
| Russel Metals Inc. RMZ.F | €38.20 41.76 USD |
-3.05
|
€2.10B 2.29B USD | €28.00 30.61 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.10B 2.29B USD | 17.36 | €2.20 2.4 USD | ||
| Proximus PLC BX7.F | €6.49 7.09 USD |
-2.63
|
€2.10B 2.29B USD | €200.00 218.63 USD | €6.49 7.09 USD | €6.49 7.09 USD | €2.10B 2.29B USD | 5.45 | €1.19 1.3 USD | ||
| CoreCivic, Inc. PSRA.F | €21.20 23.17 USD |
+6
|
€2.10B 2.29B USD | €40.00 43.73 USD | €19.90 21.75 USD | €21.20 23.17 USD | €2.10B 2.29B USD | 20.00 | €1.06 1.16 USD | ||
| Beacon Financial Corporation 4I9.F | €25.00 27.33 USD |
+0.81
|
€2.10B 2.29B USD | €37.00 40.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 26.88 | €0.93 1.02 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.50 18.04 USD |
-3.51
|
€2.09B 2.29B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.09B 2.29B USD | 6.06 | €2.72 2.97 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 22.52 USD |
+1.98
|
€2.09B 2.29B USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.09B 2.29B USD | 31.69 | €0.65 0.71 USD | ||
| RLX Technology Inc. 3CM.F | €1.71 1.87 USD |
-0.58
|
€2.09B 2.28B USD | €1.10K 1.2K USD | €1.71 1.87 USD | €1.72 1.88 USD | €2.09B 2.28B USD | 19.00 | €0.09 0.1 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 36.51 USD |
+1.83
|
€2.09B 2.28B USD | €149.00 162.88 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.09B 2.28B USD | 14.09 | €2.37 2.59 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.18 USD |
-0.6
|
€2.09B 2.28B USD | €13.00 14.21 USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.09B 2.28B USD | 3.30 | €0.05 0.05 USD | ||
| Fairfax India Holdings Corporation F5X.F | €15.54 16.99 USD |
-0.26
|
€2.09B 2.28B USD | €475.00 519.24 USD | €15.54 16.99 USD | €15.58 17.03 USD | €2.09B 2.28B USD | 9.71 | €1.60 1.75 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €10.73 11.73 USD |
-4.11
|
€2.08B 2.28B USD | €10.00 10.93 USD | €10.73 11.73 USD | €10.73 11.73 USD | €2.08B 2.28B USD | 21.89 | €0.49 0.54 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-0.87
|
€2.08B 2.27B USD | €790.00 863.58 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.08B 2.27B USD | 0 | -€1.02 -1.1 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.27B USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.27B USD | 6.45 | €0.01 0.01 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €5.90 6.45 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.08B 2.27B USD | 14.75 | €0.40 0.44 USD | ||
| DXP Enterprises, Inc. DX7.F | €133.90 146.37 USD |
-2.12
|
€2.08B 2.27B USD | €5.00 5.47 USD | €133.90 146.37 USD | €133.90 146.37 USD | €2.08B 2.27B USD | 29.10 | €4.60 5.03 USD | ||
| DiamondRock Hospitality Company HBO.F | €10.10 11.04 USD |
+1
|
€2.07B 2.27B USD | €700.00 765.19 USD | €9.90 10.82 USD | €10.10 11.04 USD | €2.07B 2.27B USD | 25.25 | €0.40 0.44 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.60 12.68 USD |
-2.52
|
€2.07B 2.27B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.07B 2.27B USD | 16.57 | €0.70 0.77 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €85.00 92.92 USD |
-2.86
|
€2.07B 2.27B USD | €20.00 21.86 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.07B 2.27B USD | 40.47 | €2.10 2.3 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.70 10.6 USD |
-4.9
|
€2.07B 2.26B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.07B 2.26B USD | 19.01 | €0.51 0.56 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.50 24.6 USD |
-3.02
|
€2.07B 2.26B USD | €300.00 327.94 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.07B 2.26B USD | 11.96 | €1.88 2.06 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.18 USD |
-1.21
|
€2.07B 2.26B USD | €2.57K 2.81K USD | €0.16 0.17 USD | €0.16 0.18 USD | €2.07B 2.26B USD | 5.43 | €0.03 0.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| Suruga Bank Ltd. URU.F | €12.10 13.23 USD |
+1.68
|
€2.06B 2.25B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.06B 2.25B USD | 11.30 | €1.07 1.17 USD | ||
| Nissui Corporation 71N.F | €6.80 7.43 USD |
+1.49
|
€2.06B 2.25B USD | €3.00 3.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.06B 2.25B USD | 13.87 | €0.49 0.54 USD | ||
| Universal Technical Institute, Inc. UTI.F | €37.42 40.91 USD |
-1.84
|
€2.06B 2.25B USD | €100.00 109.31 USD | €37.42 40.91 USD | €37.42 40.91 USD | €2.06B 2.25B USD | 56.69 | €0.66 0.72 USD | ||
| Bird Construction Inc. 6LT.F | €37.18 40.64 USD |
-4.91
|
€2.06B 2.25B USD | €30.00 32.79 USD | €37.18 40.64 USD | €37.18 40.64 USD | €2.06B 2.25B USD | 66.39 | €0.56 0.61 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.12 0.14 USD |
-0.8
|
€2.06B 2.25B USD | €7.00 7.65 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.06B 2.25B USD | 12.40 | €0.01 0.01 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-0.77
|
€2.05B 2.24B USD | €298.00 325.75 USD | €64.00 69.96 USD | €65.50 71.6 USD | €2.05B 2.24B USD | 18.85 | €3.42 3.74 USD | ||
| CPI Europe AG IMO1.F | €14.86 16.24 USD |
-1.07
|
€2.05B 2.24B USD | €200.00 218.63 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.05B 2.24B USD | 3.61 | €4.11 4.49 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
+1.71
|
€2.05B 2.24B USD | €470.00 513.77 USD | €5.70 6.23 USD | €5.95 6.5 USD | €2.05B 2.24B USD | 6.99 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €24.46 26.74 USD |
-5.71
|
€2.04B 2.24B USD | €50.00 54.66 USD | €24.46 26.74 USD | €24.46 26.74 USD | €2.04B 2.24B USD | 15.48 | €1.58 1.73 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
+8.77
|
€2.04B 2.24B USD | €748.00 817.67 USD | €0.23 0.25 USD | €0.25 0.27 USD | €2.04B 2.24B USD | 4.95 | €0.05 0.05 USD | ||
| Hang Lung Group Limited HLU.F | €1.50 1.64 USD |
-1.32
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.04B 2.23B USD | 13.63 | €0.11 0.12 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €1.06 1.16 USD |
-3.64
|
€2.04B 2.23B USD | €9.50K 10.38K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.04B 2.23B USD | 0 | -€0.20 -0.2 USD | ||
| Calix, Inc. CXA.F | €32.00 34.98 USD |
-1.84
|
€2.04B 2.23B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.04B 2.23B USD | 76.19 | €0.42 0.46 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.22 10.08 USD |
-0.28
|
€2.04B 2.23B USD | €950.00 1.04K USD | €9.22 10.08 USD | €9.35 10.22 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
0
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 63.88 USD |
-3.25
|
€2.04B 2.23B USD | €115.00 125.71 USD | €54.84 59.95 USD | €58.44 63.88 USD | €2.04B 2.23B USD | 0 | -€1.27 -1.3 USD | ||
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| H2O America 76W.SG | €48.40 52.91 USD |
+2.54
|
€2.03B 2.21B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.03B 2.21B USD | 19.20 | €2.52 2.75 USD | ||
| Hysan Development Company Limited HYN.F | €1.97 2.15 USD |
+3.68
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.97 2.15 USD | €2.02B 2.21B USD | 65.66 | €0.03 0.03 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.00 64.49 USD |
-2.48
|
€2.02B 2.21B USD | €70.00 76.52 USD | €59.00 64.49 USD | €59.60 65.15 USD | €2.02B 2.21B USD | 13.81 | €4.27 4.67 USD | ||
| Danaos Corporation DVW1.F | €111.00 121.34 USD |
-0.18
|
€2.02B 2.21B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.02B 2.21B USD | 4.54 | €24.40 26.67 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.40 24.49 USD |
+1.82
|
€2.02B 2.21B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.02B 2.21B USD | 17.36 | €1.29 1.41 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.62 2.86 USD |
-1.5
|
€2.02B 2.21B USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.02B 2.21B USD | 7.27 | €0.36 0.39 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.68 12.77 USD |
-0.55
|
€2.02B 2.2B USD | €39.00 42.63 USD | €11.63 12.71 USD | €11.75 12.84 USD | €2.02B 2.2B USD | 18.25 | €0.64 0.7 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.73 USD |
-9.95
|
€2.02B 2.2B USD | €199.00 217.53 USD | €3.41 3.73 USD | €3.41 3.73 USD | €2.02B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-0.62
|
€2.01B 2.2B USD | €72.00 78.71 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.01B 2.2B USD | 0 | -€0.62 -0.6 USD | ||
| Metcash Limited MG9.F | €1.83 2 USD |
-0.54
|
€2.01B 2.2B USD | €1.10K 1.2K USD | €1.83 2 USD | €1.83 2 USD | €2.01B 2.2B USD | 11.43 | €0.16 0.17 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.12 1.22 USD |
-5.08
|
€2.01B 2.19B USD | €110.00 120.24 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.01B 2.19B USD | 6.58 | €0.17 0.19 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.45 20.17 USD |
+1.12
|
€2.01B 2.19B USD | €115.00 125.71 USD | €18.37 20.08 USD | €18.58 20.31 USD | €2.01B 2.19B USD | 0 | -€5.44 -5.9 USD | ||
| Cadeler A/S CA2.F | €5.19 5.67 USD |
-2.08
|
€2.00B 2.19B USD | €1.60K 1.75K USD | €4.98 5.44 USD | €5.19 5.67 USD | €2.00B 2.19B USD | 6.82 | €0.76 0.83 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.62 0.67 USD |
-2.38
|
€2.00B 2.19B USD | €2.10K 2.3K USD | €0.57 0.62 USD | €0.62 0.67 USD | €2.00B 2.19B USD | 30.75 | €0.02 0.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €0.94 1.03 USD |
-1.38
|
€2.00B 2.19B USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.94 1.03 USD | €2.00B 2.19B USD | 47.08 | €0.02 0.02 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.42 1.55 USD |
0
|
€2.00B 2.19B USD | €78.00 85.26 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.00B 2.19B USD | 7.88 | €0.18 0.2 USD | ||
| Minerals Technologies Inc. MNK.F | €64.50 70.51 USD |
-0.77
|
€2.00B 2.19B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.00B 2.19B USD | 14.72 | €4.38 4.79 USD | ||
| Trulieve Cannabis Corp. T0A.F | €10.40 11.37 USD |
+8.11
|
€2.00B 2.19B USD | €6.00K 6.56K USD | €9.90 10.82 USD | €10.40 11.37 USD | €2.00B 2.19B USD | 0 | -€0.34 -0.3 USD | ||
| The Western Union Company W3U.F | €6.40 7 USD |
-1.51
|
€2.00B 2.19B USD | €9.38K 10.25K USD | €6.36 6.95 USD | €6.57 7.18 USD | €2.00B 2.19B USD | 5.47 | €1.17 1.28 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.54 USD |
+0.87
|
€2.00B 2.19B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.00B 2.19B USD | 12.88 | €0.18 0.2 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.95 10.88 USD |
-4.33
|
€2.00B 2.18B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.00B 2.18B USD | 28.42 | €0.35 0.38 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Chorus Limited 7CH.F | €4.58 5.01 USD |
-0.87
|
€1.99B 2.17B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 67.77 USD |
0
|
€1.99B 2.17B USD | €45.00 49.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.99B 2.17B USD | 0 | -€0.33 -0.3 USD | ||
| MVV Energie AG MVV1.DE | €30.10 32.9 USD |
-0.66
|
€1.98B 2.17B USD | €465.00 508.31 USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.98B 2.17B USD | 26.63 | €1.13 1.24 USD | ||
| The Buckle, Inc. BK2.F | €38.48 42.06 USD |
+3.72
|
€1.98B 2.17B USD | €150.00 163.97 USD | €38.48 42.06 USD | €38.48 42.06 USD | €1.98B 2.17B USD | 10.26 | €3.75 4.1 USD | ||
| NV Bekaert SA BK8N.F | €40.75 44.55 USD |
-2.16
|
€1.98B 2.17B USD | €134.00 146.48 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.98B 2.17B USD | 30.87 | €1.32 1.44 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €50.00 54.66 USD |
0
|
€1.98B 2.16B USD | €27.00 29.51 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.98B 2.16B USD | 10.06 | €4.97 5.43 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.90 16.29 USD |
-5.1
|
€1.98B 2.16B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.98B 2.16B USD | 11.37 | €1.31 1.43 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| Cimpress plc 3UF.F | €81.55 89.15 USD |
-1.57
|
€1.98B 2.16B USD | €3.00 3.28 USD | €81.55 89.15 USD | €81.55 89.15 USD | €1.98B 2.16B USD | 51.94 | €1.57 1.72 USD | ||
| Cohu, Inc. CU3.F | €41.87 45.77 USD |
-11.42
|
€1.98B 2.16B USD | €30.00 32.79 USD | €41.87 45.77 USD | €41.87 45.77 USD | €1.98B 2.16B USD | 0 | -€1.03 -1.1 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 25.27 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.56 USD |
-5.92
|
€1.97B 2.16B USD | €400.00 437.25 USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.97B 2.16B USD | 9.53 | €0.15 0.16 USD | ||
| SMA Solar Technology AG S92.F | €56.65 61.93 USD |
+1.07
|
€1.97B 2.15B USD | €2.66K 2.91K USD | €56.65 61.93 USD | €57.95 63.35 USD | €1.97B 2.15B USD | 0 | -€5.43 -5.9 USD | ||
| Oxford Instruments plc OX3.F | €35.60 38.92 USD |
-5.32
|
€1.97B 2.15B USD | €481.00 525.8 USD | €35.20 38.48 USD | €35.60 38.92 USD | €1.97B 2.15B USD | 114.83 | €0.31 0.34 USD | ||
| Aozora Bank, Ltd. AON.F | €14.20 15.52 USD |
+5.19
|
€1.97B 2.15B USD | €125.00 136.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.97B 2.15B USD | 14.19 | €1.00 1.09 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.69 USD |
-2.87
|
€1.96B 2.15B USD | €334.00 365.11 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation IGX.F | €56.50 61.76 USD |
+5.61
|
€1.96B 2.15B USD | €105.00 114.78 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.96B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||