Pagina di risultati 51 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cimpress plc
3UF.F
DE
|
€73.10 84.38 USD |
+3.03
|
€1.78B 2.05B USD | €9.00 10.39 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.78B 2.05B USD | 22.49 | €3.25 3.75 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.20 11.77 USD |
+2
|
€1.78B 2.05B USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.78B 2.05B USD | 53.68 | €0.19 0.22 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.78B 2.05B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.78B 2.05B USD | 18.38 | €1.61 1.86 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€63.20 72.95 USD |
+4.64
|
€1.78B 2.05B USD | €8.00 9.23 USD | €61.70 71.22 USD | €63.20 72.95 USD | €1.78B 2.05B USD | 14.46 | €4.37 5.04 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.40 17.78 USD |
+3.36
|
€1.78B 2.05B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.40 17.78 USD | €1.78B 2.05B USD | 38.50 | €0.40 0.46 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€18.47 21.31 USD |
-2.71
|
€1.78B 2.05B USD | €119.00 137.37 USD | €18.47 21.31 USD | €18.69 21.57 USD | €1.78B 2.05B USD | 3.56 | €5.18 5.98 USD | ||
Proximus PLC
BX7.F
DE
|
€5.50 6.34 USD |
+1.38
|
€1.78B 2.05B USD | €3.60K 4.16K USD | €5.50 6.34 USD | €5.50 6.34 USD | €1.78B 2.05B USD | 4.90 | €1.12 1.29 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.50 35.21 USD |
+0.33
|
€1.77B 2.05B USD | €300.00 346.3 USD | €30.06 34.7 USD | €30.92 35.69 USD | €1.77B 2.05B USD | 62.24 | €0.49 0.57 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
0
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Insperity, Inc.
ASF.F
DE
|
€46.40 53.56 USD |
-1.69
|
€1.77B 2.05B USD | €200.00 230.87 USD | €46.40 53.56 USD | €48.20 55.64 USD | €1.77B 2.05B USD | 0 | -€0.38 -0.4 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.20 15.24 USD |
+3.12
|
€1.77B 2.04B USD | €75.00 86.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.77B 2.04B USD | 0 | -€5.15 -5.9 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.77B 2.04B USD | €48.00 55.41 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.77B 2.04B USD | 23.78 | €0.74 0.85 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.63 4.19 USD |
+1.4
|
€1.77B 2.04B USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €1.77B 2.04B USD | 6.15 | €0.59 0.68 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.53 USD |
-0.08
|
€1.77B 2.04B USD | €100.00 115.43 USD | €6.53 7.53 USD | €6.53 7.53 USD | €1.77B 2.04B USD | 43.50 | €0.15 0.17 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 15.85 | €0.35 0.4 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.11 4.74 USD |
-1.08
|
€1.76B 2.04B USD | €1.40K 1.62K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.76B 2.04B USD | 0 | -€0.95 -1.09 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Currys plc
CWB.F
DE
|
€1.73 2 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €1.76B 2.03B USD | 10.17 | €0.17 0.2 USD | ||
The Chemours Company
2CU.F
DE
|
€11.70 13.51 USD |
+3.08
|
€1.76B 2.03B USD | €100.00 115.43 USD | €11.48 13.25 USD | €11.70 13.51 USD | €1.76B 2.03B USD | 0 | -€1.72 -1.9 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.76B 2.03B USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.76B 2.03B USD | 16.69 | €0.01 0.01 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+1.24
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.29 | €0.57 0.66 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.76B 2.03B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.76B 2.03B USD | 28.39 | €0.28 0.32 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.76B 2.03B USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.76B 2.03B USD | 12.42 | €1.40 1.62 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.76B 2.03B USD | €40.00 46.17 USD | €61.00 70.41 USD | €63.50 73.3 USD | €1.76B 2.03B USD | 15.68 | €3.89 4.49 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.10 10.5 USD |
+1.11
|
€1.76B 2.03B USD | €200.00 230.87 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.76B 2.03B USD | 0 | -€2.61 -3.01 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€1.76B 2.03B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.76B 2.03B USD | 22.40 | €0.01 0.01 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.40 12.01 USD |
+17.51
|
€1.76B 2.03B USD | €326.00 376.31 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.76B 2.03B USD | 0 | -€0.81 -0.9 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€58.84 67.92 USD |
-0.54
|
€1.75B 2.02B USD | €158.00 182.38 USD | €58.04 67 USD | €58.84 67.92 USD | €1.75B 2.02B USD | 0 | -€1.19 -1.3 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
-2.29
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €0.92 1.07 USD | €0.94 1.09 USD | €1.75B 2.02B USD | 7.10 | €0.13 0.15 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.90 107.24 USD |
+3.45
|
€1.75B 2.02B USD | €37.00 42.71 USD | €92.30 106.55 USD | €92.90 107.24 USD | €1.75B 2.02B USD | 14.31 | €6.49 7.49 USD | ||
SES S.A.
SES.F
DE
|
€4.30 4.96 USD |
+0.56
|
€1.75B 2.02B USD | €580.00 669.51 USD | €4.17 4.81 USD | €4.33 5 USD | €1.75B 2.02B USD | 0 | -€0.80 -0.9 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
+1.77
|
€1.75B 2.02B USD | €12.50K 14.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.10 22.05 USD |
+1.06
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 23.01 | €0.83 0.96 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.78 4.36 USD |
+3.28
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 19.89 | €0.19 0.22 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.03 | €1.27 1.47 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.60 18.01 USD |
-1.27
|
€1.74B 2.01B USD | €3.60K 4.16K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.74B 2.01B USD | 9.12 | €1.71 1.97 USD | ||
Globant S.A.
2G2.F
DE
|
€40.23 46.44 USD |
-0.17
|
€1.74B 2.01B USD | €70.00 80.8 USD | €40.23 46.44 USD | €40.23 46.44 USD | €1.74B 2.01B USD | 18.45 | €2.18 2.52 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€23.90 27.59 USD |
+4.64
|
€1.74B 2B USD | €135.00 155.84 USD | €22.92 26.46 USD | €24.08 27.8 USD | €1.74B 2B USD | 47.79 | €0.50 0.58 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€15.28 17.64 USD |
+0.49
|
€1.73B 2B USD | €700.00 808.03 USD | €15.28 17.64 USD | €15.43 17.81 USD | €1.73B 2B USD | 0 | -€0.10 -0.1 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€113.00 130.44 USD |
+2.73
|
€1.73B 2B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €1.73B 2B USD | 27.90 | €4.05 4.68 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€113.00 130.44 USD |
+2.73
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 27.90 | €4.05 4.68 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.73B 2B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.73B 2B USD | 0 | -€1.29 -1.4 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.50 20.2 USD |
+1.74
|
€1.73B 2B USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.73B 2B USD | 0 | -€0.06 -0.06 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€50.78 58.62 USD |
-1.21
|
€1.73B 2B USD | €10.00 11.54 USD | €50.76 58.59 USD | €50.78 58.62 USD | €1.73B 2B USD | 6.69 | €7.58 8.75 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€7.49 8.65 USD |
+3.05
|
€1.73B 1.99B USD | €655.00 756.09 USD | €7.40 8.54 USD | €7.49 8.65 USD | €1.73B 1.99B USD | 4.59 | €1.63 1.88 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.62 12.26 USD |
+1.14
|
€1.73B 1.99B USD | €100.00 115.43 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.73B 1.99B USD | 96.54 | €0.11 0.13 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €0.00 0 USD | €3.92 4.52 USD | €4.06 4.69 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.66 3.07 USD |
+6.4
|
€1.72B 1.98B USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.72B 1.98B USD | 19.00 | €0.14 0.16 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.71B 1.97B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 16.93 | €1.11 1.28 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.35 6.18 USD |
0
|
€1.71B 1.97B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.71B 1.97B USD | 21.39 | €0.25 0.29 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.70B 1.97B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.70B 1.97B USD | 27.87 | €0.99 1.14 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.47 0.54 USD |
-1.67
|
€1.70B 1.97B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.55 USD | €1.70B 1.97B USD | 15.66 | €0.03 0.03 USD | ||
Progress Software Corporation
PGR.F
DE
|
€41.60 48.02 USD |
+0.48
|
€1.70B 1.96B USD | €330.00 380.93 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.70B 1.96B USD | 21.89 | €1.90 2.19 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.61 3.02 USD |
-0.31
|
€1.70B 1.96B USD | €500.00 577.17 USD | €2.61 3.02 USD | €2.61 3.02 USD | €1.70B 1.96B USD | 15.36 | €0.17 0.2 USD | ||
Fagron NV
4A5.F
DE
|
€23.15 26.72 USD |
-1.91
|
€1.70B 1.96B USD | €100.00 115.43 USD | €23.15 26.72 USD | €23.15 26.72 USD | €1.70B 1.96B USD | 18.22 | €1.27 1.47 USD | ||
The Western Union Company
W3U.F
DE
|
€5.44 6.28 USD |
-2.16
|
€1.70B 1.96B USD | €1.20K 1.39K USD | €5.44 6.28 USD | €5.53 6.38 USD | €1.70B 1.96B USD | 5.28 | €1.03 1.19 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.35 10.79 USD |
+0.54
|
€1.70B 1.96B USD | €260.00 300.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.70B 1.96B USD | 26.71 | €0.35 0.4 USD | ||
Argan SA
871.F
DE
|
€65.80 75.96 USD |
-1.2
|
€1.69B 1.96B USD | €16.00 18.47 USD | €65.80 75.96 USD | €65.80 75.96 USD | €1.69B 1.96B USD | 6.36 | €10.33 11.92 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
0
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€15.30 17.66 USD |
-1.29
|
€1.69B 1.96B USD | €118.00 136.21 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.69B 1.96B USD | 31.22 | €0.49 0.57 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+1.28
|
€1.69B 1.96B USD | €11.16K 12.89K USD | €1.57 1.81 USD | €1.58 1.82 USD | €1.69B 1.96B USD | 17.55 | €0.09 0.1 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.69B 1.96B USD | €19.00 21.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.69B 1.96B USD | 19.77 | €1.81 2.09 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€74.00 85.42 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €74.00 85.42 USD | €75.00 86.58 USD | €1.69B 1.95B USD | 30.96 | €2.39 2.76 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.14 USD |
-3.85
|
€1.69B 1.95B USD | €5.50K 6.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€3.93 4.54 USD |
-1.9
|
€1.69B 1.95B USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €1.69B 1.95B USD | 0 | -€0.95 -1.09 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.74 3.16 USD |
+1.11
|
€1.69B 1.95B USD | €200.00 230.87 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.69B 1.95B USD | 10.51 | €0.26 0.3 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.90 25.28 USD |
-0.77
|
€1.69B 1.95B USD | €115.00 132.75 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.69B 1.95B USD | 0 | -€1.15 -1.3 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.69B 1.95B USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.69B 1.95B USD | 7.14 | €0.14 0.16 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.80 35.55 USD |
+2.67
|
€1.68B 1.94B USD | €59.00 68.11 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.68B 1.94B USD | 34.60 | €0.89 1.03 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.68B 1.94B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.20 27.93 USD | €1.68B 1.94B USD | 12.53 | €1.93 2.23 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.75 | €1.27 1.47 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.85 -2.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.88 18.33 USD |
+1.4
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.68B 1.94B USD | 0 | -€1.35 -1.5 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.68B 1.94B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.68B 1.94B USD | 13.36 | €1.25 1.44 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€2.93 3.38 USD |
-1.68
|
€1.68B 1.93B USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.93 3.38 USD | €1.68B 1.93B USD | 18.31 | €0.16 0.18 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.67B 1.93B USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.67B 1.93B USD | 16.62 | €0.06 0.07 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.20 31.4 USD |
-3.03
|
€1.67B 1.93B USD | €258.00 297.82 USD | €27.20 31.4 USD | €30.00 34.63 USD | €1.67B 1.93B USD | 0 | -€3.86 -4.4 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€43.20 49.87 USD |
+2.86
|
€1.67B 1.93B USD | €32.00 36.94 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.67B 1.93B USD | 18.62 | €2.32 2.68 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€48.16 55.59 USD |
-0.41
|
€1.67B 1.93B USD | €1.00 1.15 USD | €48.16 55.59 USD | €48.16 55.59 USD | €1.67B 1.93B USD | 0 | -€1.90 -2.1 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.35 6.18 USD |
-4.29
|
€1.67B 1.93B USD | €0.00 0 USD | €5.35 6.18 USD | €5.61 6.48 USD | €1.67B 1.93B USD | 5.14 | €1.04 1.2 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
+0.56
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€44.40 51.25 USD |
+0.91
|
€1.67B 1.93B USD | €12.00 13.85 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.67B 1.93B USD | 13.70 | €3.24 3.74 USD | ||
Visteon Corporation
VS51.F
DE
|
€67.50 77.92 USD |
-2.17
|
€1.67B 1.93B USD | €96.00 110.82 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.67B 1.93B USD | 21.36 | €3.16 3.65 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.66B 1.92B USD | €140.00 161.61 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.66B 1.92B USD | 50.90 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.76 70.14 USD |
+0.46
|
€1.66B 1.92B USD | €285.00 328.99 USD | €60.76 70.14 USD | €60.76 70.14 USD | €1.66B 1.92B USD | 62.63 | €0.97 1.12 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.17 USD |
0
|
€1.66B 1.91B USD | €150.00K 173.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.66B 1.91B USD | 7.20 | €0.02 0.02 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€17.33 20 USD |
+3.4
|
€1.66B 1.91B USD | €220.00 253.95 USD | €17.03 19.66 USD | €17.33 20 USD | €1.66B 1.91B USD | 13.03 | €1.33 1.54 USD | ||
|
Robertet SA
0R7.SG
DE
|
€789.00 910.77 USD |
+1.15
|
€1.66B 1.91B USD | €4.00 4.62 USD | €766.00 884.22 USD | €795.00 917.7 USD | €1.66B 1.91B USD | 17.61 | €44.78 51.69 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€8.95 10.33 USD |
-2.19
|
€1.65B 1.91B USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.65B 1.91B USD | 17.54 | €0.51 0.59 USD | ||
Entra ASA
2EN.F
DE
|
€9.08 10.48 USD |
+1.79
|
€1.65B 1.91B USD | €1.11K 1.28K USD | €9.00 10.39 USD | €9.08 10.48 USD | €1.65B 1.91B USD | 0 | -€0.38 -0.4 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.65B 1.91B USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.23 | €1.62 1.87 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.65B 1.91B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.65B 1.91B USD | 11.97 | €0.96 1.11 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.80 30.94 USD |
-3.6
|
€1.65B 1.91B USD | €250.00 288.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.65B 1.91B USD | 20.93 | €1.28 1.48 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
+1.53
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
