Pagina di risultati 51 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
W3U.DE
DE
|
€5.67 6.55 USD |
+1.9
|
€1.77B 2.04B USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.57 USD | €1.77B 2.04B USD | 5.40 | €1.05 1.21 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.77B 2.04B USD | 4.21 | €0.14 0.16 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.77B 2.04B USD | €43.00 49.64 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.77B 2.04B USD | 37.31 | €0.41 0.47 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.76B 2.03B USD | €250.00 288.58 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.76B 2.03B USD | 21.66 | €1.32 1.52 USD | ||
Chorus Limited
7CH.F
DE
|
€4.06 4.69 USD |
0
|
€1.76B 2.03B USD | €513.00 592.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Atea ASA
MKL.F
DE
|
€15.74 18.17 USD |
+3.55
|
€1.76B 2.03B USD | €300.00 346.3 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.76B 2.03B USD | 16.39 | €0.96 1.11 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.20 33.71 USD |
0
|
€1.75B 2.02B USD | €200.00 230.87 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.75B 2.02B USD | 18.13 | €1.61 1.86 USD | ||
Globant S.A.
2G2.F
DE
|
€40.57 46.83 USD |
+7.84
|
€1.75B 2.02B USD | €420.00 484.82 USD | €40.57 46.83 USD | €40.57 46.83 USD | €1.75B 2.02B USD | 18.52 | €2.19 2.53 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€15.80 18.24 USD |
+2.6
|
€1.75B 2.02B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.75B 2.02B USD | 31.60 | €0.50 0.58 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.21 | €0.57 0.66 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.29 -1.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Chorus Limited
7CH.SG
DE
|
€4.02 4.64 USD |
+2.03
|
€1.74B 2.01B USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€70.50 81.38 USD |
-1.67
|
€1.74B 2.01B USD | €196.00 226.25 USD | €70.50 81.38 USD | €73.80 85.19 USD | €1.74B 2.01B USD | 47.00 | €1.50 1.73 USD | ||
Genus plc
GBE.F
DE
|
€26.60 30.71 USD |
-3.62
|
€1.74B 2.01B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 5.43 | €4.89 5.64 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.82 7.87 USD |
+0.98
|
€1.74B 2.01B USD | €14.00 16.16 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.74B 2.01B USD | 0 | -€1.20 -1.3 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€62.00 71.57 USD |
-2.36
|
€1.74B 2.01B USD | €8.00 9.23 USD | €62.00 71.57 USD | €63.20 72.95 USD | €1.74B 2.01B USD | 13.80 | €4.49 5.18 USD | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.90 7.96 USD | €1.74B 2.01B USD | 14.89 | €0.46 0.53 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
-2.29
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.76 2.03 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.74B 2.01B USD | €21.00 24.24 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 28.48 | €0.99 1.14 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.83 12.5 USD |
+0.09
|
€1.74B 2.01B USD | €1.33K 1.54K USD | €10.62 12.26 USD | €10.83 12.5 USD | €1.74B 2.01B USD | 0 | -€2.65 -3.05 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€1.74B 2.01B USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.74B 2.01B USD | 16.14 | €0.14 0.16 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.92 2.22 USD |
-5.65
|
€1.74B 2.01B USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.93 2.23 USD | €1.74B 2.01B USD | 0 | -€0.19 -0.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.67 3.08 USD |
-0.52
|
€1.74B 2.01B USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €1.74B 2.01B USD | 15.71 | €0.17 0.2 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.20 19.85 USD |
+3.61
|
€1.74B 2.01B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.74B 2.01B USD | 12.28 | €1.40 1.62 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.00 10.39 USD |
0
|
€1.74B 2.01B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.74B 2.01B USD | 0 | -€2.61 -3.01 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.00 32.32 USD |
0
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 24.34 | €1.15 1.33 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€9.52 10.99 USD |
+1.36
|
€1.74B 2B USD | €100.00 115.43 USD | €9.51 10.98 USD | €9.52 10.99 USD | €1.74B 2B USD | 0 | -€0.09 -0.1 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.42 1.64 USD |
-2.07
|
€1.74B 2B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.44 1.66 USD | €1.74B 2B USD | 15.77 | €0.09 0.1 USD | ||
Gimv NV
GI3.F
DE
|
€47.10 54.37 USD |
+0.75
|
€1.73B 2B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €1.73B 2B USD | 7.84 | €6.00 6.93 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.66 12.31 USD |
+3.09
|
€1.73B 2B USD | €100.00 115.43 USD | €10.56 12.19 USD | €10.66 12.31 USD | €1.73B 2B USD | 96.90 | €0.11 0.13 USD | ||
Kitron ASA
KP5.F
DE
|
€7.91 9.13 USD |
-4.93
|
€1.73B 2B USD | €721.00 832.28 USD | €7.91 9.13 USD | €8.13 9.38 USD | €1.73B 2B USD | 22.58 | €0.35 0.4 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.56 5.26 USD |
-1.72
|
€1.73B 2B USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €1.73B 2B USD | 7.12 | €0.64 0.74 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+2.78
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.89 -2.1 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€18.90 21.82 USD |
-1.56
|
€1.73B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 22.77 | €0.83 0.96 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
+7.91
|
€1.73B 1.99B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.73B 1.99B USD | 7.50 | €0.02 0.02 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
+2.72
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.73B 1.99B USD | 30.94 | €2.44 2.82 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.72B 1.99B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.72B 1.99B USD | 8.01 | €1.26 1.45 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
+1.85
|
€1.72B 1.99B USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €1.72B 1.99B USD | 22.00 | €0.01 0.01 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.50 62.91 USD |
-2.68
|
€1.72B 1.99B USD | €10.00 11.54 USD | €53.50 61.76 USD | €55.50 64.07 USD | €1.72B 1.99B USD | 10.14 | €5.37 6.2 USD | ||
The Chemours Company
2CU.F
DE
|
€11.45 13.21 USD |
+1.15
|
€1.72B 1.99B USD | €40.00 46.17 USD | €11.45 13.21 USD | €11.45 13.21 USD | €1.72B 1.99B USD | 0 | -€1.73 -1.9 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.08 USD |
-2.86
|
€1.72B 1.99B USD | €200.00 230.87 USD | €3.54 4.08 USD | €3.54 4.08 USD | €1.72B 1.99B USD | 6.09 | €0.58 0.67 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.10 19.74 USD |
+0.59
|
€1.72B 1.99B USD | €48.00 55.41 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.72B 1.99B USD | 23.42 | €0.73 0.84 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.30 10.74 USD |
0
|
€1.72B 1.98B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.72B 1.98B USD | 17.88 | €0.52 0.6 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
-3.63
|
€1.72B 1.98B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.72B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.33 7.3 USD |
+1.12
|
€1.71B 1.98B USD | €100.00 115.43 USD | €6.33 7.3 USD | €6.33 7.3 USD | €1.71B 1.98B USD | 45.17 | €0.14 0.16 USD | ||
Argan SA
871.F
DE
|
€66.40 76.65 USD |
+0.3
|
€1.71B 1.97B USD | €16.00 18.47 USD | €66.40 76.65 USD | €66.40 76.65 USD | €1.71B 1.97B USD | 6.44 | €10.30 11.89 USD | ||
Fagron NV
4A5.F
DE
|
€23.30 26.9 USD |
+0.22
|
€1.71B 1.97B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.71B 1.97B USD | 18.64 | €1.25 1.44 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€62.48 72.12 USD |
+2.06
|
€1.71B 1.97B USD | €285.00 328.99 USD | €62.48 72.12 USD | €62.48 72.12 USD | €1.71B 1.97B USD | 62.47 | €1.00 1.15 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.70 4.27 USD |
-4.64
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.71B 1.97B USD | 19.47 | €0.19 0.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€38.06 43.93 USD |
-9.51
|
€1.71B 1.97B USD | €8.00 9.23 USD | €38.06 43.93 USD | €39.72 45.85 USD | €1.71B 1.97B USD | 0 | -€0.40 -0.4 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€90.50 104.47 USD |
-0.22
|
€1.71B 1.97B USD | €37.00 42.71 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.71B 1.97B USD | 13.83 | €6.54 7.55 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€2.98 3.44 USD |
+6.05
|
€1.70B 1.97B USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.98 3.44 USD | €1.70B 1.97B USD | 18.61 | €0.16 0.18 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.13 0.15 USD |
+2.44
|
€1.70B 1.97B USD | €5.50K 6.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€9.75 11.25 USD |
-5.34
|
€1.70B 1.96B USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.70B 1.96B USD | 54.16 | €0.18 0.21 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.69B 1.95B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.69B 1.95B USD | 21.19 | €0.25 0.29 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.10 19.74 USD |
0
|
€1.69B 1.95B USD | €110.00 126.98 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.69B 1.95B USD | 0 | -€0.06 -0.06 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.39 0.45 USD |
-5.09
|
€1.69B 1.95B USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
The North West Company Inc.
3NW.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.68B 1.94B USD | €19.00 21.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.68B 1.94B USD | 19.66 | €1.81 2.09 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.94 18.4 USD |
-0.75
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.94 18.4 USD | €15.94 18.4 USD | €1.68B 1.94B USD | 0 | -€1.35 -1.5 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.00 1.15 USD |
+3.83
|
€1.68B 1.94B USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.68B 1.94B USD | 7.13 | €0.14 0.16 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.51 1.74 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 30.19 | €0.05 0.06 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.78 USD |
-0.94
|
€1.68B 1.94B USD | €1.40K 1.62K USD | €7.60 8.78 USD | €7.60 8.78 USD | €1.68B 1.94B USD | 84.46 | €0.09 0.1 USD | ||
Xencor, Inc.
XE9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€1.68B 1.94B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.68B 1.94B USD | 0 | -€1.82 -2.1 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.74 2.01 USD |
+5.9
|
€1.68B 1.94B USD | €132.00 152.37 USD | €1.72 1.99 USD | €1.83 2.12 USD | €1.68B 1.94B USD | 0 | -€1.62 -1.8 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 51.27 | €0.55 0.63 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.14 56.72 USD |
-0.28
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.14 56.72 USD | €49.14 56.72 USD | €1.67B 1.93B USD | 6.78 | €7.24 8.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.72 1.99 USD |
+1.78
|
€1.67B 1.93B USD | €387.00 446.73 USD | €1.72 1.99 USD | €1.73 2 USD | €1.67B 1.93B USD | 14.33 | €0.12 0.14 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-1.94
|
€1.66B 1.92B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.80 35.55 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€47.80 55.18 USD |
-10.65
|
€1.66B 1.92B USD | €100.00 115.43 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.66B 1.92B USD | 26.55 | €1.80 2.08 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.66B 1.92B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.66B 1.92B USD | 17.22 | €0.09 0.1 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€0.99 1.14 USD |
-1.97
|
€1.66B 1.92B USD | €4.00 4.62 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.66B 1.92B USD | 16.49 | €0.06 0.07 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
+0.93
|
€1.66B 1.92B USD | €49.00 56.56 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.66B 1.92B USD | 21.80 | €0.25 0.29 USD | ||
German American Bancorp, Inc.
GAB.F
DE
|
€44.20 51.02 USD |
+2.79
|
€1.66B 1.92B USD | €12.00 13.85 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.66B 1.92B USD | 13.55 | €3.26 3.76 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€41.00 47.33 USD |
+2.5
|
€1.66B 1.92B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.66B 1.92B USD | 11.17 | €3.67 4.24 USD | ||
Progress Software Corporation
PGR.F
DE
|
€40.60 46.87 USD |
+5.18
|
€1.66B 1.92B USD | €330.00 380.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.66B 1.92B USD | 21.82 | €1.86 2.15 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€25.56 29.5 USD |
+2.4
|
€1.66B 1.91B USD | €500.00 577.17 USD | €25.56 29.5 USD | €25.56 29.5 USD | €1.66B 1.91B USD | 9.79 | €2.61 3.01 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.40 38.55 USD |
+1.83
|
€1.66B 1.91B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.66B 1.91B USD | 47.04 | €0.71 0.82 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.50 19.05 USD |
0
|
€1.66B 1.91B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.66B 1.91B USD | 13.19 | €1.25 1.44 USD | ||
Modivo S.A.
6RK.F
DE
|
€21.48 24.8 USD |
-7.53
|
€1.65B 1.91B USD | €115.00 132.75 USD | €21.48 24.8 USD | €21.48 24.8 USD | €1.65B 1.91B USD | 0 | -€1.12 -1.2 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.30 9.58 USD |
+6
|
€1.65B 1.91B USD | €90.00 103.89 USD | €8.20 9.46 USD | €8.30 9.58 USD | €1.65B 1.91B USD | 0 | -€2.34 -2.7 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.68 3.09 USD |
+0.38
|
€1.65B 1.91B USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.69 3.1 USD | €1.65B 1.91B USD | 10.69 | €0.25 0.29 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€55.40 63.95 USD |
+1.73
|
€1.65B 1.91B USD | €158.00 182.38 USD | €55.40 63.95 USD | €56.28 64.97 USD | €1.65B 1.91B USD | 0 | -€1.11 -1.2 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.65 11.14 USD |
-1.53
|
€1.65B 1.9B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.65B 1.9B USD | 7.65 | €1.26 1.45 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 0 | -€2.69 -3.1 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
+3.62
|
€1.64B 1.9B USD | €25.00 28.86 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.64B 1.9B USD | 25.08 | €2.85 3.29 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.60 11.08 USD |
+1.05
|
€1.64B 1.9B USD | €75.00 86.58 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.64B 1.9B USD | 14.76 | €0.65 0.75 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.10 20.89 USD |
-6.22
|
€1.64B 1.9B USD | €8.00 9.23 USD | €18.10 20.89 USD | €18.30 21.12 USD | €1.64B 1.9B USD | 11.03 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.10 20.89 USD |
-1.63
|
€1.64B 1.9B USD | €100.00 115.43 USD | €18.00 20.78 USD | €19.00 21.93 USD | €1.64B 1.9B USD | 11.03 | €1.64 1.89 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.34 USD |
+2.08
|
€1.64B 1.9B USD | €120.00 138.52 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.64B 1.9B USD | 7.35 | €0.04 0.05 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.42 17.8 USD |
-0.19
|
€1.64B 1.9B USD | €3.00 3.46 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.64B 1.9B USD | 13.29 | €1.16 1.34 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€22.62 26.11 USD |
+3.76
|
€1.64B 1.9B USD | €135.00 155.84 USD | €21.52 24.84 USD | €22.62 26.11 USD | €1.64B 1.9B USD | 45.24 | €0.50 0.58 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.64B 1.89B USD | €260.00 300.13 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.64B 1.89B USD | 26.61 | €0.34 0.39 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€14.44 16.67 USD |
+5.52
|
€1.64B 1.89B USD | €100.00 115.43 USD | €14.44 16.67 USD | €14.44 16.67 USD | €1.64B 1.89B USD | 21.55 | €0.67 0.77 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€50.20 57.95 USD |
+0.12
|
€1.64B 1.89B USD | €140.00 161.61 USD | €50.20 57.95 USD | €50.20 57.95 USD | €1.64B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€2.87 3.31 USD |
+2.32
|
€1.64B 1.89B USD | €1.50K 1.73K USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.64B 1.89B USD | 17.90 | €0.16 0.18 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.64B 1.89B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.64B 1.89B USD | 11.75 | €0.97 1.12 USD | ||
Entra ASA
2EN.F
DE
|
€8.99 10.38 USD |
+2.98
|
€1.64B 1.89B USD | €1.11K 1.28K USD | €8.94 10.32 USD | €8.99 10.38 USD | €1.64B 1.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
