Pagina di risultati 51 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
-2.93
|
$2.24B 2.45B USD | $0 0 USD | $4.6 5.03 USD | $4.78 5.23 USD | $2.24B 2.45B USD | 0 | -$0.5 -0.5 USD | |
| Mercury Systems, Inc. MCY.F | $37.6 41.1 USD |
-5.05
|
$2.24B 2.45B USD | $61 66.68 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.24B 2.45B USD | 0 | -$1.39 -1.5 USD | |
| Rattler Midstream LP 3R4.MU | $14.67 16.03 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-9.09
|
$2.24B 2.45B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 4.37 | $3.2 3.5 USD | |
| Stella-Jones Inc. 97S.F | $40.2 43.94 USD |
-5.63
|
$2.24B 2.45B USD | $19 20.77 USD | $40.2 43.94 USD | $41.6 45.47 USD | $2.24B 2.45B USD | 11.04 | $3.64 3.98 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.18 5.66 USD |
-4.25
|
$2.23B 2.44B USD | $0 0 USD | $5.11 5.58 USD | $5.18 5.66 USD | $2.23B 2.44B USD | 4.25 | $1.22 1.33 USD | |
| Sacyr, S.A. VHM.F | $2.79 3.05 USD |
-3.46
|
$2.23B 2.44B USD | $410 448.19 USD | $2.57 2.81 USD | $2.79 3.05 USD | $2.23B 2.44B USD | 18.58 | $0.15 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.4 9.18 USD |
-7.18
|
$2.23B 2.44B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.23B 2.44B USD | 36.52 | $0.23 0.25 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $12.71 13.89 USD |
-7.02
|
$2.23B 2.44B USD | $755 825.32 USD | $12.5 13.66 USD | $12.83 14.02 USD | $2.23B 2.44B USD | 19.55 | $0.65 0.71 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.94 USD |
-7.46
|
$2.23B 2.43B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $2.23B 2.43B USD | 10.70 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.34 17.86 USD |
-1.77
|
$2.23B 2.43B USD | $0 0 USD | $16.13 17.63 USD | $16.34 17.86 USD | $2.23B 2.43B USD | 6.40 | $2.55 2.79 USD | |
| Südzucker AG SZU.F | $10.86 11.87 USD |
-2.86
|
$2.22B 2.43B USD | $975 1.07K USD | $10.84 11.85 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 49.36 | $0.22 0.24 USD | |
| K+S Aktiengesellschaft SDF.F | $12.27 13.41 USD |
+1.07
|
$2.22B 2.43B USD | $1.62K 1.77K USD | $11.5 12.57 USD | $12.27 13.41 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| SM Energy Company SJL.F | $19.4 21.21 USD |
-14.16
|
$2.22B 2.43B USD | $100 109.31 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.22B 2.43B USD | 3.21 | $6.04 6.6 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.04 5.51 USD |
-1.18
|
$2.22B 2.43B USD | $50 54.66 USD | $5.02 5.49 USD | $5.04 5.51 USD | $2.22B 2.43B USD | 100.79 | $0.05 0.05 USD | |
| CPI Europe AG IMO1.F | $16.09 17.59 USD |
-5.35
|
$2.22B 2.43B USD | $100 109.31 USD | $16.09 17.59 USD | $16.09 17.59 USD | $2.22B 2.43B USD | 16.58 | $0.97 1.06 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $23.2 25.36 USD |
-8.66
|
$2.22B 2.43B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 11.31 | $2.05 2.24 USD | |
| Husqvarna AB (publ) HRZA.F | $3.92 4.28 USD |
-6.12
|
$2.22B 2.42B USD | $300 327.94 USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.22B 2.42B USD | 18.64 | $0.21 0.23 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
-6.56
|
$2.21B 2.42B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.21B 2.42B USD | 27.81 | $81.98 89.62 USD | |
| Tripadvisor, Inc. T6A.DE | $17.53 19.17 USD |
0
|
$2.21B 2.41B USD | $739 807.83 USD | $17.09 18.68 USD | $17.46 19.09 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Altarea SCA XAL.SG | $94.1 102.86 USD |
-0.53
|
$2.21B 2.41B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $2.21B 2.41B USD | 336.07 | $0.28 0.31 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $16.61 18.16 USD |
-3.37
|
$2.2B 2.4B USD | $2.53K 2.77K USD | $16.61 18.16 USD | $16.61 18.16 USD | $2.2B 2.4B USD | 6.46 | $2.57 2.81 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Old Mutual Limited 2KS.F | $0.45 0.49 USD |
-4.26
|
$2.2B 2.4B USD | $1.72K 1.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.4B USD | 5.62 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.F | $31.46 34.39 USD |
-4.7
|
$2.19B 2.39B USD | $189 206.6 USD | $31 33.89 USD | $31.46 34.39 USD | $2.19B 2.39B USD | 10.18 | $3.09 3.38 USD | |
| YETI Holdings, Inc. 1YN.F | $26.34 28.79 USD |
-3.16
|
$2.19B 2.39B USD | $270 295.15 USD | $26.34 28.79 USD | $26.34 28.79 USD | $2.19B 2.39B USD | 14.16 | $1.86 2.03 USD | |
| Alight, Inc. A9L0.F | $4.11 4.49 USD |
-13.38
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| The Navigator Company, S.A. PO9.F | $3.05 3.34 USD |
-5.57
|
$2.19B 2.39B USD | $2K 2.19K USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.19B 2.39B USD | 7.62 | $0.4 0.44 USD | |
| Acerinox, S.A. ACE1.F | $8.71 9.52 USD |
-5.58
|
$2.18B 2.39B USD | $310 338.87 USD | $8.71 9.52 USD | $8.71 9.52 USD | $2.18B 2.39B USD | 9.67 | $0.9 0.98 USD | |
| Sandfire Resources Limited S2Z.F | $4.62 5.05 USD |
-6.1
|
$2.18B 2.39B USD | $105 114.78 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.18B 2.39B USD | 0 | -$0.03 -0.03 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.85 6.39 USD |
-0.85
|
$2.18B 2.38B USD | $0 0 USD | $5.3 5.79 USD | $5.85 6.39 USD | $2.18B 2.38B USD | 0 | -$0.19 -0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $73.85 80.73 USD |
-2.19
|
$2.18B 2.38B USD | $115 125.71 USD | $73.75 80.62 USD | $73.95 80.84 USD | $2.18B 2.38B USD | 21.46 | $3.44 3.76 USD | |
| Hypera S.A. HM6A.SG | $2.76 3.02 USD |
+3.76
|
$2.18B 2.38B USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $2.18B 2.38B USD | 8.11 | $0.34 0.37 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.15 USD |
-4.34
|
$2.18B 2.38B USD | $44 48.1 USD | $8.37 9.15 USD | $8.37 9.15 USD | $2.18B 2.38B USD | 12.87 | $0.65 0.71 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
| Kojamo Oyj V4OC.F | $8.64 9.44 USD |
-6.49
|
$2.18B 2.38B USD | $300 327.94 USD | $8.64 9.44 USD | $8.64 9.44 USD | $2.18B 2.38B USD | 96.00 | $0.09 0.1 USD | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.18B 2.38B USD | $168 183.65 USD | $54 59.03 USD | $54 59.03 USD | $2.18B 2.38B USD | 17.19 | $3.14 3.43 USD | |
| ASMPT Limited AY7A.F | $5.1 5.57 USD |
-16.39
|
$2.17B 2.38B USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.17B 2.38B USD | 51.00 | $0.1 0.11 USD | |
| Protector Forsikring ASA PR4.F | $25.25 27.6 USD |
-5.08
|
$2.17B 2.38B USD | $715 781.59 USD | $24 26.24 USD | $25.25 27.6 USD | $2.17B 2.38B USD | 15.39 | $1.64 1.79 USD | |
| Samsonite Group S.A. 1SO.F | $1.52 1.66 USD |
-20.24
|
$2.17B 2.38B USD | $55 60.12 USD | $1.51 1.65 USD | $1.56 1.71 USD | $2.17B 2.38B USD | 7.22 | $0.21 0.23 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.6 25.8 USD |
-15.71
|
$2.17B 2.38B USD | $238 260.17 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.17B 2.38B USD | 29.13 | $0.81 0.89 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.5 6.01 USD |
-14.81
|
$2.17B 2.37B USD | $881 963.05 USD | $5.5 6.01 USD | $5.77 6.31 USD | $2.17B 2.37B USD | 30.55 | $0.18 0.2 USD | |
| Imerys S.A. IY4.F | $25.72 28.12 USD |
-10.45
|
$2.17B 2.37B USD | $46 50.28 USD | $25.72 28.12 USD | $25.72 28.12 USD | $2.17B 2.37B USD | 0 | -$1.12 -1.2 USD | |
| Huron Consulting Group Inc. HUR.F | $121 132.27 USD |
-3.2
|
$2.17B 2.37B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $2.17B 2.37B USD | 21.30 | $5.68 6.21 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13 14.21 USD |
-9.78
|
$2.17B 2.37B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $2.17B 2.37B USD | 10.56 | $1.23 1.34 USD | |
| Cofinimmo SA COF.F | $56.5 61.76 USD |
-8.35
|
$2.17B 2.37B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.17B 2.37B USD | 33.23 | $1.7 1.86 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
-8.4
|
$2.16B 2.36B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.16B 2.36B USD | 38.92 | $0.14 0.15 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.26 USD |
-3.31
|
$2.16B 2.36B USD | $4 4.37 USD | $0.23 0.26 USD | $0.23 0.26 USD | $2.16B 2.36B USD | 7.79 | $0.03 0.03 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| TransAlta Corporation TZ1.F | $7.22 7.89 USD |
-12.21
|
$2.15B 2.35B USD | $66 72.15 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.15B 2.35B USD | 19.00 | $0.38 0.42 USD | |
| Husqvarna AB (publ) HRZ.F | $3.79 4.15 USD |
-8.97
|
$2.15B 2.35B USD | $300 327.94 USD | $3.79 4.15 USD | $3.79 4.15 USD | $2.15B 2.35B USD | 18.06 | $0.21 0.23 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $18.9 20.66 USD |
-6.56
|
$2.15B 2.35B USD | $979 1.07K USD | $17.42 19.04 USD | $18.9 20.66 USD | $2.15B 2.35B USD | 0 | -$0.91 -0.9 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-7.45
|
$2.15B 2.35B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.15B 2.35B USD | 9.59 | $4.92 5.38 USD | |
| Société BIC SA BIF.F | $51.8 56.62 USD |
-12.65
|
$2.15B 2.35B USD | $25 27.33 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.15B 2.35B USD | 10.27 | $5.04 5.51 USD | |
| C3.ai, Inc. 724.DE | $16.22 17.73 USD |
-6.07
|
$2.14B 2.34B USD | $18.12K 19.81K USD | $14.45 15.8 USD | $16.65 18.2 USD | $2.14B 2.34B USD | 0 | -$2.02 -2.2 USD | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
-5.24
|
$2.14B 2.34B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.14B 2.34B USD | 11.90 | $1.52 1.66 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
-5.88
|
$2.14B 2.34B USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $2.14B 2.34B USD | 5.81 | $0.11 0.12 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
+2.84
|
$2.14B 2.34B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.14B 2.34B USD | 13.18 | $1.1 1.2 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-20.74
|
$2.14B 2.34B USD | $1.43K 1.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.03 18.62 USD |
-8.8
|
$2.14B 2.34B USD | $60 65.59 USD | $17.03 18.62 USD | $17.03 18.62 USD | $2.14B 2.34B USD | 0 | -$1.45 -1.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $22 24.05 USD |
-6.94
|
$2.14B 2.34B USD | $360 393.53 USD | $22 24.05 USD | $22 24.05 USD | $2.14B 2.34B USD | 0 | -$0.68 -0.7 USD | |
| MultiChoice Group Limited 30R.F | $4.9 5.36 USD |
-7.55
|
$2.14B 2.34B USD | $20 21.86 USD | $4.9 5.36 USD | $4.92 5.38 USD | $2.14B 2.34B USD | 0 | -$0.5 -0.5 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.33 1.45 USD |
+8.13
|
$2.14B 2.34B USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.14B 2.34B USD | 6.24 | $0.21 0.23 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-11.24
|
$2.14B 2.33B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Whitehaven Coal Limited WC2.F | $2.32 2.54 USD |
-3.57
|
$2.13B 2.33B USD | $180 196.76 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.13B 2.33B USD | 19.34 | $0.12 0.13 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 724.F | $16.17 17.67 USD |
-6.55
|
$2.13B 2.33B USD | $716 782.68 USD | $14.48 15.82 USD | $16.17 17.67 USD | $2.13B 2.33B USD | 0 | -$2.02 -2.2 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.64 5.07 USD |
-7.2
|
$2.13B 2.33B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.64 5.07 USD | $2.13B 2.33B USD | 24.42 | $0.19 0.21 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+0.03
|
$2.13B 2.33B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.13B 2.33B USD | 11.57 | $0.31 0.34 USD | |
| Société BIC SA BIF0.F | $24.8 27.11 USD |
-13.29
|
$2.13B 2.33B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.13B 2.33B USD | 9.84 | $2.52 2.75 USD | |
| Anima Holding SpA 124.F | $6.4 7 USD |
-6.09
|
$2.13B 2.33B USD | $25 27.33 USD | $6.38 6.97 USD | $6.4 7 USD | $2.13B 2.33B USD | 9.41 | $0.68 0.74 USD | |
| Venture Corporation Limited VEM.F | $7.3 7.98 USD |
-8.75
|
$2.13B 2.32B USD | $725 792.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.13B 2.32B USD | 12.80 | $0.57 0.62 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
-22
|
$2.12B 2.32B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 0 | -$0.08 -0.08 USD | |
| Topaz Energy Corp. 5XU.F | $13.8 15.09 USD |
-4.17
|
$2.12B 2.32B USD | $117 127.9 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.12B 2.32B USD | 65.71 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $12.9 14.1 USD |
-3.73
|
$2.12B 2.32B USD | $592 647.14 USD | $12.5 13.66 USD | $12.9 14.1 USD | $2.12B 2.32B USD | 21.49 | $0.6 0.66 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.8 24.92 USD |
-11.63
|
$2.12B 2.32B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 0 | -$3.34 -3.6 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| New Gold Inc. 32N.F | $2.68 2.93 USD |
-7.59
|
$2.12B 2.32B USD | $4.79K 5.24K USD | $2.68 2.93 USD | $2.74 3 USD | $2.12B 2.32B USD | 20.60 | $0.13 0.14 USD | |
| e.l.f. Beauty Inc 0EF.SG | $46.78 51.14 USD |
-6.2
|
$2.12B 2.32B USD | $20 21.86 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.12B 2.32B USD | 0 | -$39.46 -43.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $37.2 40.66 USD |
-7
|
$2.11B 2.31B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.11B 2.31B USD | 72.94 | $0.51 0.56 USD | |
| HORIBA, Ltd. 01H.F | $49.6 54.22 USD |
-8.15
|
$2.11B 2.31B USD | $4 4.37 USD | $49.6 54.22 USD | $52 56.84 USD | $2.11B 2.31B USD | 10.08 | $4.92 5.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
-15.5
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.3B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.3B USD | 72.08 | $1.2 1.31 USD | |
| Progress Software Corporation PGR.F | $49 53.56 USD |
-4.85
|
$2.11B 2.3B USD | $108 118.06 USD | $49 53.56 USD | $49 53.56 USD | $2.11B 2.3B USD | 42.60 | $1.15 1.26 USD | |
| Sylvamo Corporation 88L.MU | $51.7 56.52 USD |
-5.44
|
$2.11B 2.3B USD | $0 0 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.11B 2.3B USD | 7.95 | $6.5 7.11 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.6 6.12 USD |
-4.27
|
$2.1B 2.3B USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.1B 2.3B USD | 0 | -$0.18 -0.1 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||