결과 페이지 104 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.38 4.79 USD |
+0.69
|
$59.6M 65.15M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $59.6M 65.15M USD | 0 | -$0.93 -1.01 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.77 USD |
+1.44
|
$59.52M 65.07M USD | $50 54.66 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $59.52M 65.07M USD | 70.59 | $0.01 0.01 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
+5.88
|
$59.41M 64.95M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.41M 64.95M USD | 5.72 | $0.11 0.12 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+2.59
|
$59.36M 64.89M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.36M 64.89M USD | 0 | -$0.03 -0.03 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+3.45
|
$59.33M 64.86M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.33M 64.86M USD | 0 | -$0.03 -0.03 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-3.05
|
$59.31M 64.83M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.6199 0.68 USD |
+4.2
|
$59.19M 64.71M USD | $950 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.19M 64.71M USD | 8.85 | $0.07 0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
+2.58
|
$59.02M 64.52M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.59 1.74 USD | $59.02M 64.52M USD | 0 | -$1.14 -1.2 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| SergeFerrari Group SA SFK.SG | $5.08 5.55 USD |
+0.79
|
$58.94M 64.43M USD | $0 0 USD | $5.06 5.53 USD | $5.08 5.55 USD | $58.94M 64.43M USD | 0 | -$1.31 -1.4 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+13.33
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.89M 64.38M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
+1.94
|
$58.77M 64.25M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $58.77M 64.25M USD | 41.99 | $0.05 0.05 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+11.54
|
$58.76M 64.24M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.76M 64.24M USD | 0 | -$0.03 -0.03 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Modulight Oyj 78W.DU | $1.23 1.35 USD |
-2.07
|
$58.75M 64.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.75M 64.23M USD | 0 | -$0.25 -0.2 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
+1.72
|
$58.73M 64.2M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.73M 64.2M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.06 5.53 USD |
+0.4
|
$58.71M 64.17M USD | $17 18.58 USD | $5.06 5.53 USD | $5.08 5.55 USD | $58.71M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Adagene Inc. 978.F | $1.24 1.36 USD |
-5.34
|
$58.42M 63.86M USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $58.42M 63.86M USD | 0 | -$0.64 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| I-Mab 0VY.F | $0.7199 0.78 USD |
-2.05
|
$58.27M 63.7M USD | $550 601.22 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $58.27M 63.7M USD | 0 | -$0.54 -0.5 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+2.39
|
$58.27M 63.7M USD | $0 0 USD | $9.32 10.19 USD | $9.44 10.32 USD | $58.27M 63.7M USD | 34.96 | $0.27 0.3 USD | |
| Sunlands Technology Group S790.F | $4.14 4.53 USD |
-0.96
|
$58.16M 63.58M USD | $2 2.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $58.16M 63.58M USD | 1.38 | $2.99 3.27 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| PetMed Express, Inc. PQM.F | $2.72 2.97 USD |
+3.11
|
$58.11M 63.52M USD | $180 196.76 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.11M 63.52M USD | 271.60 | $0.01 0.01 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$57.94M 63.33M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $57.94M 63.33M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
0
|
$57.89M 63.28M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.89M 63.28M USD | 0 | -$0.1 -0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.23 0.25 USD |
+7.55
|
$57.85M 63.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.85M 63.23M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
-2.85
|
$57.76M 63.14M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.76M 63.14M USD | 10.89 | $0.47 0.51 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+2.4
|
$57.72M 63.09M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $57.72M 63.09M USD | 42.60 | $0.01 0.01 USD | |
| Amoéba S.A. A1H.F | $1.12 1.22 USD |
+13.04
|
$57.69M 63.07M USD | $600 655.88 USD | $1.11 1.22 USD | $1.12 1.22 USD | $57.69M 63.07M USD | 0 | -$0.28 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8 0.87 USD |
+0.76
|
$57.69M 63.06M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $57.69M 63.06M USD | 0 | -$0.03 -0.03 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+10.55
|
$57.61M 62.98M USD | $3.87K 4.23K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.61M 62.98M USD | 0 | -$7.04 -7.6 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.17
|
$57.55M 62.91M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.55M 62.91M USD | 0.58 | $0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.95 4.32 USD |
+11.27
|
$57.55M 62.91M USD | $4.36K 4.77K USD | $3.67 4.01 USD | $3.95 4.32 USD | $57.55M 62.91M USD | 0 | -$0.08 -0.08 USD | |
| Polytec Holding AG P4N.F | $2.52 2.75 USD |
+2.02
|
$57.45M 62.8M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $57.45M 62.8M USD | 0 | -$0.56 -0.6 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$57.41M 62.76M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.41M 62.76M USD | 3.46 | $0.16 0.17 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.19 USD |
-3.6
|
$57.4M 62.75M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.4M 62.75M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.58 USD |
+7.72
|
$57.38M 62.72M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $57.38M 62.72M USD | 0 | -$0.1 -0.1 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
+3.25
|
$57.26M 62.59M USD | $25 27.33 USD | $1.41 1.54 USD | $1.43 1.56 USD | $57.26M 62.59M USD | 143.00 | $0.01 0.01 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.7 2.95 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Australian Vanadium Limited JT71.F | $0.0054 0.0059 USD |
+8
|
$57.23M 62.56M USD | $40K 43.73K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $57.23M 62.56M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $9.6 10.49 USD |
+5.49
|
$57.19M 62.51M USD | $50 54.66 USD | $9.1 9.95 USD | $9.6 10.49 USD | $57.19M 62.51M USD | 0 | -$0.14 -0.1 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
+12.24
|
$57.15M 62.48M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.15M 62.48M USD | 0 | -$0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.DE | $2.1 2.3 USD |
-0.94
|
$57.11M 62.43M USD | $957 1.05K USD | $2.06 2.25 USD | $2.1 2.3 USD | $57.11M 62.43M USD | 41.99 | $0.05 0.05 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.69 4.03 USD |
-4.4
|
$57.06M 62.37M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $57.06M 62.37M USD | 15.37 | $0.24 0.26 USD | |
| Secure, Inc. Q58.F | $9.85 10.77 USD |
+2.6
|
$57.04M 62.36M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $57.04M 62.36M USD | 32.83 | $0.3 0.33 USD | |
| IG Design Group plc LYG.F | $0.5699 0.62 USD |
-0.88
|
$57.03M 62.34M USD | $1.42K 1.55K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $57.03M 62.34M USD | 4.03 | $0.14 0.15 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+4.55
|
$56.92M 62.22M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $56.92M 62.22M USD | 0 | -$3.7 -4.04 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+0.94
|
$56.9M 62.2M USD | $3.01K 3.29K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.9M 62.2M USD | 53.50 | $0.01 0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
0
|
$56.75M 62.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.75M 62.03M USD | 0 | -$2.03 -2.2 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
+0.97
|
$56.71M 61.99M USD | $23 25.14 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.71M 61.99M USD | 13.86 | $0.15 0.16 USD | |
| ACTIA Group S.A. AG9.SG | $2.8 3.06 USD |
-0.36
|
$56.61M 61.89M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $56.61M 61.89M USD | 3.04 | $0.92 1.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$56.48M 61.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.48M 61.74M USD | 0 | -$0.94 -1.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-11.17
|
$56.34M 61.59M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $56.34M 61.59M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
+0.68
|
$56.3M 61.54M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.3M 61.54M USD | 14.13 | $1.04 1.14 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.6 15.96 USD |
+3.55
|
$56.24M 61.48M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.24M 61.48M USD | 0 | -$0.78 -0.8 USD | |
| Aquaporin A/S 00B.F | $2.1 2.3 USD |
+21.74
|
$56.12M 61.35M USD | $230 251.42 USD | $2 2.19 USD | $2.1 2.3 USD | $56.12M 61.35M USD | 0 | -$0.48 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
0
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.F | $2.66 2.91 USD |
+2.31
|
$56.03M 61.25M USD | $1.4K 1.53K USD | $2.54 2.78 USD | $2.66 2.91 USD | $56.03M 61.25M USD | 0 | -$0.23 -0.2 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+2.14
|
$55.98M 61.19M USD | $4 4.37 USD | $0.9 0.98 USD | $0.9599 1.05 USD | $55.98M 61.19M USD | 47.79 | $0.02 0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.09 1.19 USD |
0
|
$55.94M 61.15M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $55.94M 61.15M USD | 0 | -$0.21 -0.2 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.15 5.63 USD |
-0.96
|
$55.89M 61.1M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $55.89M 61.1M USD | 28.61 | $0.18 0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+3.88
|
$55.89M 61.1M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.89M 61.1M USD | 12.05 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.87M 61.07M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.87M 61.07M USD | 13.57 | $0.42 0.46 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
-5.8
|
$55.85M 61.06M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $55.85M 61.06M USD | 0 | -$0.07 -0.07 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.43 1.56 USD |
+3.62
|
$55.84M 61.04M USD | $320 349.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $55.84M 61.04M USD | 0 | -$0.76 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.02M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $55.83M 61.02M USD | 0 | -$0.1 -0.1 USD | |
| TPC Consolidated Limited T7P.F | $4.8 5.25 USD |
-0.83
|
$55.79M 60.98M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $55.79M 60.98M USD | 16.00 | $0.3 0.33 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.7M 60.89M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.7M 60.89M USD | 0 | -$2.86 -3.1 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+0.63
|
$55.62M 60.8M USD | $113 123.52 USD | $15.5 16.94 USD | $16 17.49 USD | $55.62M 60.8M USD | 14.81 | $1.08 1.18 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+0.79
|
$55.59M 60.77M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.59M 60.77M USD | 0 | -$0.06 -0.06 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.67 0.73 USD |
+4.27
|
$55.52M 60.69M USD | $12.5K 13.67K USD | $0.67 0.73 USD | $0.67 0.73 USD | $55.52M 60.69M USD | 0 | -$0.71 -0.7 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$55.5M 60.67M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.5M 60.67M USD | 0 | -$0.09 -0.09 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.48M 60.65M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.48M 60.65M USD | 7.52 | $0.71 0.78 USD | |
| CareCloud, Inc. MTB0.F | $1.2 1.31 USD |
+6.98
|
$55.46M 60.63M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $55.46M 60.63M USD | 0 | -$0.24 -0.2 USD | |
| Polytec Holding AG P4N.DE | $2.52 2.75 USD |
-2.7
|
$55.43M 60.59M USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.43M 60.59M USD | 0 | -$0.56 -0.6 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
-2.62
|
$55.42M 60.58M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $55.42M 60.58M USD | 0 | -$0.26 -0.2 USD | |
| Sequana Medical NV 2SE.F | $1 1.09 USD |
-0.2
|
$55.4M 60.56M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $55.4M 60.56M USD | 0 | -$0.91 -0.9 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
-0.85
|
$55.4M 60.56M USD | $678 741.15 USD | $5.85 6.39 USD | $5.9 6.45 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
0
|
$55.37M 60.53M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.37M 60.53M USD | 0 | -$2.24 -2.4 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
-0.5
|
$55.23M 60.38M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $55.23M 60.38M USD | 0 | -$0.91 -0.9 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
+5.88
|
$55.19M 60.33M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.19M 60.33M USD | 1.80 | $0.01 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.35
|
$55.07M 60.2M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.07M 60.2M USD | 17.01 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||