결과 페이지 104 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
+37.93
|
€17.91M 19.57M USD | €36.11K 39.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| Geratherm Medical AG GME.F | €3.30 3.61 USD |
+3.12
|
€17.86M 19.52M USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €17.86M 19.52M USD | 9.42 | €0.35 0.38 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
+8.18
|
€17.82M 19.48M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| bet-at-home.com AG ACX.F | €2.38 2.6 USD |
-0.42
|
€17.79M 19.45M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.79M 19.45M USD | 0 | -€0.46 -0.5 USD | ||
| Hove A/S LL0.F | €0.68 0.74 USD |
-1.45
|
€17.79M 19.45M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.79M 19.45M USD | 13.55 | €0.05 0.05 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.26 0.28 USD |
-1.88
|
€17.73M 19.38M USD | €330.00 360.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.73M 19.38M USD | 0 | -€0.09 -0.09 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-0.56
|
€17.62M 19.26M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.62M 19.26M USD | 0 | -€0.41 -0.4 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.08 3.37 USD |
0
|
€17.58M 19.22M USD | €125.00 136.64 USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.58M 19.22M USD | 11.00 | €0.28 0.31 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+7.02
|
€17.58M 19.21M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.58M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-0.23
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| pferdewetten.de AG EMH.F | €2.89 3.16 USD |
+0.7
|
€17.53M 19.16M USD | €350.00 382.6 USD | €2.79 3.05 USD | €2.89 3.16 USD | €17.53M 19.16M USD | 0 | -€1.98 -2.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.73 0.8 USD |
+11.45
|
€17.49M 19.12M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.49M 19.12M USD | 0.13 | €5.61 6.13 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
+2.86
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.63 USD |
-1.03
|
€17.40M 19.02M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.40M 19.02M USD | 8.22 | €0.07 0.08 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.04 USD |
+23.21
|
€17.35M 18.96M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.19 4.58 USD |
0
|
€17.34M 18.95M USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.19 4.58 USD | €17.34M 18.95M USD | 9.74 | €0.43 0.47 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-5
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-1.89
|
€17.31M 18.93M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+7.01
|
€17.27M 18.88M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.27M 18.88M USD | 0 | -€0.98 -1.07 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| bet-at-home.com AG ACX.DE | €2.44 2.67 USD |
-1.61
|
€17.12M 18.72M USD | €3.93K 4.29K USD | €2.38 2.6 USD | €2.44 2.67 USD | €17.12M 18.72M USD | 0 | -€0.46 -0.5 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.09M 18.68M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.09M 18.68M USD | 15.30 | €0.03 0.03 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-0.59
|
€17.01M 18.6M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.01M 18.6M USD | 0 | -€0.09 -0.09 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+4.57
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
-7.41
|
€16.94M 18.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-3.36
|
€16.92M 18.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.92M 18.5M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+7.07
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+0.35
|
€16.84M 18.41M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.20 8.96 USD |
-0.49
|
€16.84M 18.4M USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.84M 18.4M USD | 9.64 | €0.85 0.93 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+1.2
|
€16.79M 18.35M USD | €0.00 0 USD | €4.48 4.9 USD | €5.08 5.55 USD | €16.79M 18.35M USD | 15.87 | €0.32 0.35 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.87
|
€16.73M 18.29M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| WindowMaster International A/S 9FF.F | €1.11 1.21 USD |
+1.38
|
€16.72M 18.28M USD | €7.00 7.65 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.72M 18.28M USD | 110.50 | €0.01 0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+0.24
|
€16.65M 18.2M USD | €160.00 174.9 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.65M 18.2M USD | 10.57 | €0.04 0.04 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.78 0.85 USD |
0
|
€16.61M 18.16M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €16.61M 18.16M USD | 0 | -€0.52 -0.5 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.55 0.61 USD |
0
|
€16.56M 18.1M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €16.56M 18.1M USD | 0 | -€0.06 -0.06 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.21
|
€16.55M 18.09M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+18
|
€16.53M 18.07M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.53M 18.07M USD | 11.80 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€16.48M 18.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.01M USD | 0 | €0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.15 0.17 USD |
+1.33
|
€16.41M 17.94M USD | €65.00 71.05 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.41M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
+8.33
|
€16.34M 17.86M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.34M 17.86M USD | 0 | -€0.03 -0.03 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+1.75
|
€16.30M 17.82M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.30M 17.82M USD | 0.26 | €0.22 0.24 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Mountain Alliance AG ECF.DE | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €9.28K 10.15K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Genomtec S.A. 4VI.F | €0.95 1.03 USD |
-1.36
|
€16.25M 17.76M USD | €420.00 459.12 USD | €0.95 1.03 USD | €0.96 1.04 USD | €16.25M 17.76M USD | 0 | -€0.20 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €0.98 1.07 USD |
+3.16
|
€16.23M 17.74M USD | €5.00K 5.47K USD | €0.96 1.04 USD | €0.98 1.07 USD | €16.23M 17.74M USD | 0 | -€2.89 -3.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-1.96
|
€16.21M 17.71M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.71M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+1.9
|
€16.18M 17.69M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
0
|
€16.16M 17.67M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.26 0.29 USD |
+6.45
|
€16.15M 17.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
+0.15
|
€16.06M 17.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.65 USD |
+3.48
|
€16.04M 17.53M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €16.04M 17.53M USD | 0 | -€0.40 -0.4 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-7.48
|
€16.01M 17.5M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
| HanseYachts AG H9Y.HM | €0.84 0.92 USD |
0
|
€16.01M 17.5M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €16.01M 17.5M USD | 0.015 | €53.31 58.28 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€15.97M 17.46M USD | €364.00 397.9 USD | €1.24 1.36 USD | €1.28 1.4 USD | €15.97M 17.46M USD | 8.85 | €0.14 0.15 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
+4.72
|
€15.93M 17.41M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.16 0.18 USD | €15.93M 17.41M USD | 0 | -€0.02 -0.02 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
-13.16
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.65 1.8 USD |
-3.79
|
€15.92M 17.4M USD | €4.02K 4.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €15.92M 17.4M USD | 9.70 | €0.17 0.19 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
+8.08
|
€15.87M 17.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+1.19
|
€15.83M 17.3M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.04 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
-1.26
|
€15.80M 17.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.80M 17.27M USD | 0 | -€0.03 -0.03 USD | ||
| Shape Robotics A/S 50O.F | €0.79 0.86 USD |
+1.16
|
€15.75M 17.22M USD | €525.00 573.9 USD | €0.78 0.85 USD | €0.85 0.93 USD | €15.75M 17.22M USD | 6.54 | €0.12 0.13 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+6.86
|
€15.74M 17.21M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.74M 17.21M USD | 0 | -€0.06 -0.06 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
+0.99
|
€15.73M 17.19M USD | €30.00 32.79 USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€15.68M 17.14M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | €0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+17.9
|
€15.60M 17.06M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.60M 17.06M USD | 0 | -€0.12 -0.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0050 USD |
-2.13
|
€15.58M 17.03M USD | €10.00K 10.93K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €15.58M 17.03M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
+0.55
|
€15.48M 16.92M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.48M 16.92M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.03 USD |
+20
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €15.45M 16.89M USD | 0.26 | €0.09 0.1 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
-30.77
|
€15.39M 16.83M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.05 0.06 USD |
-3.6
|
€15.38M 16.81M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.38M 16.81M USD | 0 | -€0.07 -0.07 USD | ||
| Norditek Group AB (publ) O5D.F | €1.12 1.22 USD |
+1.82
|
€15.38M 16.81M USD | €0.00 0 USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.38M 16.81M USD | 14.00 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||