Ergebnisseite 104 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
+7.69
|
$62.18M 67.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $62.18M 67.97M USD | 3.93 | $0.16 0.17 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $62.01M 67.78M USD | 44.39 | $0.05 0.05 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.6999 0.76 USD |
-9.15
|
$61.99M 67.77M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $61.99M 67.77M USD | 0 | -$8.8 -9.6 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
+1.94
|
$61.61M 67.35M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $61.61M 67.35M USD | 0 | -$1.85 -2.02 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
+2.34
|
$61.54M 67.27M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $61.54M 67.27M USD | 0 | -$0.08 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.39 1.52 USD |
+3.73
|
$61.53M 67.26M USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $61.53M 67.26M USD | 0 | -$0.36 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+5.7
|
$61.5M 67.22M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.5M 67.22M USD | 2.08 | $0.16 0.17 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
+2.01
|
$61.4M 67.12M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.52 1.66 USD | $61.4M 67.12M USD | 0 | -$1.32 -1.4 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
-2.14
|
$61.27M 66.98M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.27M 66.98M USD | 0 | -$0.08 -0.08 USD | |
| PetMed Express, Inc. PQM.F | $2.94 3.21 USD |
-2.26
|
$61M 66.68M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $61M 66.68M USD | 293.80 | $0.01 0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-1.64
|
$60.92M 66.59M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $60.92M 66.59M USD | 0 | -$2.83 -3.09 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.94
|
$60.91M 66.58M USD | $919 1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.91M 66.58M USD | 0 | -$1.17 -1.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.19 4.57 USD |
-6.48
|
$60.82M 66.48M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.82M 66.48M USD | 0 | -$1.94 -2.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
+0.77
|
$60.76M 66.42M USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $60.76M 66.42M USD | 0 | -$1.31 -1.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.49 4.91 USD |
-7.33
|
$60.31M 65.92M USD | $0 0 USD | $4.49 4.91 USD | $4.69 5.12 USD | $60.31M 65.92M USD | 0 | -$0.85 -0.9 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+1.46
|
$60.3M 65.92M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60.3M 65.92M USD | 0 | -$0.34 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.3M 65.92M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| MHP Hotel AG CDZ0.MU | $1.5 1.64 USD |
+2.74
|
$60.3M 65.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.3M 65.92M USD | 0 | -$0.16 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8499 0.93 USD |
-3.41
|
$60.01M 65.6M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $60.01M 65.6M USD | 0 | -$0.07 -0.07 USD | |
| Fossil Group, Inc. FSL.F | $1.12 1.22 USD |
-2.87
|
$59.99M 65.58M USD | $966 1.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $59.99M 65.58M USD | 0 | -$1.57 -1.7 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
-1.69
|
$59.94M 65.52M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $59.94M 65.52M USD | 0 | -$2.7 -2.9 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
0
|
$59.93M 65.51M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.93M 65.51M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.76
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.89M 65.47M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.89M 65.47M USD | 2.83 | $0.06 0.07 USD | |
| Tekna Holding ASA 8VB.F | $0.44 0.48 USD |
-1.57
|
$59.83M 65.41M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $59.83M 65.41M USD | 0 | -$0.06 -0.06 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $9.78 10.69 USD |
+0.41
|
$59.53M 65.07M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+2.12
|
$59.47M 65.01M USD | $0 0 USD | $2.78 3.04 USD | $2.89 3.16 USD | $59.47M 65.01M USD | 4.18 | $0.69 0.75 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.52 1.66 USD |
+2.01
|
$59.46M 65M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.46M 65M USD | 0 | -$0.35 -0.3 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.46M 64.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.46M 64.99M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37.8 41.32 USD |
+0.53
|
$59.41M 64.95M USD | $21 22.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $59.41M 64.95M USD | 0 | -$3.57 -3.9 USD | |
| Dr. Hönle AG HNL.DE | $9.8 10.71 USD |
+0.2
|
$59.41M 64.94M USD | $4.97K 5.43K USD | $9.62 10.52 USD | $9.88 10.8 USD | $59.41M 64.94M USD | 0 | -$2.13 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+0.94
|
$59.37M 64.9M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.37M 64.9M USD | 0 | -$0.26 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+0.72
|
$59.35M 64.88M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $59.35M 64.88M USD | 13.23 | $0.21 0.23 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
| TPC Consolidated Limited T7P.F | $4.88 5.33 USD |
+0.83
|
$59.28M 64.8M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $59.28M 64.8M USD | 16.26 | $0.3 0.33 USD | |
| Allgäuer Brauhaus AG ALB.MU | $680 743.33 USD |
0
|
$59.16M 64.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16M 64.67M USD | 47.64 | $14.27 15.6 USD | |
| Webstep ASA 5ZF.F | $2.16 2.36 USD |
+3.85
|
$59.16M 64.67M USD | $24 26.24 USD | $2.06 2.25 USD | $2.16 2.36 USD | $59.16M 64.67M USD | 13.50 | $0.16 0.17 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.74M 64.21M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
+2.53
|
$58.57M 64.02M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $58.57M 64.02M USD | 32.39 | $0.03 0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-1.43
|
$58.56M 64.01M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $58.56M 64.01M USD | 32.20 | $0.03 0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48M 63.92M USD | 11.39 | $0.68 0.74 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| System1 Group PLC BBA.F | $4.6 5.03 USD |
-7.63
|
$58.37M 63.81M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.37M 63.81M USD | 15.86 | $0.29 0.32 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
+0.9
|
$58.33M 63.77M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.33M 63.77M USD | 16.00 | $0.07 0.08 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-4.56
|
$58.22M 63.64M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.22M 63.64M USD | 0 | -$0.32 -0.3 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+2.01
|
$58.17M 63.59M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.17M 63.59M USD | 0 | -$0.03 -0.03 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
-1.19
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
+1.17
|
$57.96M 63.36M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $57.96M 63.36M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
-10.11
|
$57M 62.31M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $57M 62.31M USD | 26.66 | $0.12 0.13 USD | |
| Caesarstone Ltd. 19C.F | $1.64 1.79 USD |
-1.8
|
$57M 62.31M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $57M 62.31M USD | 0 | -$1.17 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.72 2.97 USD |
-2.69
|
$56.92M 62.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.73 2.98 USD | $56.92M 62.22M USD | 9.36 | $0.29 0.32 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+5.83
|
$56.69M 61.97M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.69M 61.97M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.81 0.89 USD |
-1.22
|
$56.66M 61.94M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $56.66M 61.94M USD | 0 | -$0.13 -0.1 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8399 0.91 USD |
+3.09
|
$56.51M 61.77M USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $56.51M 61.77M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
-2.46
|
$56.36M 61.61M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.36M 61.61M USD | 0 | -$0.91 -0.9 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||