Ergebnisseite 104 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
+5.88
|
$59.41M 64.95M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.41M 64.95M USD | 5.72 | $0.11 0.12 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.26 USD |
+2.59
|
$59.36M 64.89M USD | $31.57K 34.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.36M 64.89M USD | 0 | -$0.03 -0.03 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
+0.95
|
$59.34M 64.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.34M 64.86M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+3.45
|
$59.33M 64.86M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.33M 64.86M USD | 0 | -$0.03 -0.03 USD | |
| AXT, Inc. AHV.F | $1.16 1.27 USD |
+13.42
|
$59.31M 64.83M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $59.31M 64.83M USD | 0 | -$0.23 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-3.05
|
$59.31M 64.83M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.6199 0.68 USD |
+4.2
|
$59.19M 64.71M USD | $950 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.19M 64.71M USD | 8.85 | $0.07 0.08 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
+2.58
|
$59.02M 64.52M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.59 1.74 USD | $59.02M 64.52M USD | 0 | -$1.14 -1.2 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.22 -0.2 USD | |
| SergeFerrari Group SA SFK.SG | $5.08 5.55 USD |
+0.79
|
$58.94M 64.43M USD | $0 0 USD | $5.06 5.53 USD | $5.08 5.55 USD | $58.94M 64.43M USD | 0 | -$1.31 -1.4 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+13.33
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.89M 64.38M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
+1.94
|
$58.77M 64.25M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $58.77M 64.25M USD | 41.99 | $0.05 0.05 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+11.54
|
$58.76M 64.24M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.76M 64.24M USD | 0 | -$0.03 -0.03 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Modulight Oyj 78W.DU | $1.23 1.35 USD |
-2.07
|
$58.75M 64.23M USD | $0 0 USD | $1.17 1.28 USD | $1.27 1.38 USD | $58.75M 64.23M USD | 0 | -$0.25 -0.2 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
+1.72
|
$58.73M 64.2M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.73M 64.2M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.06 5.53 USD |
+0.4
|
$58.71M 64.17M USD | $17 18.58 USD | $5.06 5.53 USD | $5.08 5.55 USD | $58.71M 64.17M USD | 0 | -$1.31 -1.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+9.8
|
$58.65M 64.11M USD | $26.61K 29.08K USD | $0.1 0.11 USD | $0.11 0.12 USD | $58.65M 64.11M USD | 0 | -$0.01 -0.01 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Adagene Inc. 978.F | $1.24 1.36 USD |
-5.34
|
$58.42M 63.86M USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $58.42M 63.86M USD | 0 | -$0.64 -0.6 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| I-Mab 0VY.F | $0.7199 0.78 USD |
-2.05
|
$58.27M 63.7M USD | $550 601.22 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $58.27M 63.7M USD | 0 | -$0.54 -0.5 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+2.39
|
$58.27M 63.7M USD | $0 0 USD | $9.32 10.19 USD | $9.44 10.32 USD | $58.27M 63.7M USD | 34.96 | $0.27 0.3 USD | |
| Sunlands Technology Group S790.F | $4.14 4.53 USD |
-0.96
|
$58.16M 63.58M USD | $2 2.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $58.16M 63.58M USD | 1.38 | $2.99 3.27 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| PetMed Express, Inc. PQM.F | $2.72 2.97 USD |
+3.11
|
$58.11M 63.52M USD | $180 196.76 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.11M 63.52M USD | 271.60 | $0.01 0.01 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
-1.58
|
$58.04M 63.44M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.04M 63.44M USD | 0 | -$9.97 -10.8 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4299 0.47 USD |
+2.88
|
$57.99M 63.39M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $57.99M 63.39M USD | 42.80 | $0.01 0.01 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+4.92
|
$57.98M 63.39M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.98M 63.39M USD | 17.92 | $0.01 0.01 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
-0.65
|
$57.94M 63.33M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $57.94M 63.33M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
0
|
$57.89M 63.28M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.89M 63.28M USD | 0 | -$0.1 -0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.23 0.25 USD |
+7.55
|
$57.85M 63.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.85M 63.23M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.12 5.6 USD |
-2.85
|
$57.76M 63.14M USD | $200 218.63 USD | $5.12 5.6 USD | $5.12 5.6 USD | $57.76M 63.14M USD | 10.89 | $0.47 0.51 USD | |
| Amoéba S.A. A1H.F | $1.12 1.22 USD |
+13.04
|
$57.69M 63.07M USD | $600 655.88 USD | $1.11 1.22 USD | $1.12 1.22 USD | $57.69M 63.07M USD | 0 | -$0.28 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8 0.87 USD |
+0.76
|
$57.69M 63.06M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.88 USD | $57.69M 63.06M USD | 0 | -$0.03 -0.03 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+10.55
|
$57.61M 62.98M USD | $3.87K 4.23K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.61M 62.98M USD | 0 | -$7.04 -7.6 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.17
|
$57.55M 62.91M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.55M 62.91M USD | 0.58 | $0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.95 4.32 USD |
+11.27
|
$57.55M 62.91M USD | $4.36K 4.77K USD | $3.67 4.01 USD | $3.95 4.32 USD | $57.55M 62.91M USD | 0 | -$0.08 -0.08 USD | |
| Polytec Holding AG P4N.F | $2.52 2.75 USD |
+2.02
|
$57.45M 62.8M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $57.45M 62.8M USD | 0 | -$0.56 -0.6 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$57.41M 62.76M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.41M 62.76M USD | 3.46 | $0.16 0.17 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.19 USD |
-3.6
|
$57.4M 62.75M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.4M 62.75M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.58 USD |
+7.72
|
$57.38M 62.72M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $57.38M 62.72M USD | 0 | -$0.1 -0.1 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
+3.25
|
$57.26M 62.59M USD | $25 27.33 USD | $1.41 1.54 USD | $1.43 1.56 USD | $57.26M 62.59M USD | 143.00 | $0.01 0.01 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.7 2.95 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| Australian Vanadium Limited JT71.F | $0.0054 0.0059 USD |
+8
|
$57.23M 62.56M USD | $40K 43.73K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $57.23M 62.56M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $9.6 10.49 USD |
+5.49
|
$57.19M 62.51M USD | $50 54.66 USD | $9.1 9.95 USD | $9.6 10.49 USD | $57.19M 62.51M USD | 0 | -$0.14 -0.1 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
+12.24
|
$57.15M 62.48M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.15M 62.48M USD | 0 | -$0.01 -0.01 USD | |
| Scherzer & Co. AG PZS.DE | $2.1 2.3 USD |
-0.94
|
$57.11M 62.43M USD | $957 1.05K USD | $2.06 2.25 USD | $2.1 2.3 USD | $57.11M 62.43M USD | 41.99 | $0.05 0.05 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.69 4.03 USD |
-4.4
|
$57.06M 62.37M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $57.06M 62.37M USD | 15.37 | $0.24 0.26 USD | |
| Secure, Inc. Q58.F | $9.85 10.77 USD |
+2.6
|
$57.04M 62.36M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $57.04M 62.36M USD | 32.83 | $0.3 0.33 USD | |
| IG Design Group plc LYG.F | $0.5699 0.62 USD |
-0.88
|
$57.03M 62.34M USD | $1.42K 1.55K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $57.03M 62.34M USD | 4.03 | $0.14 0.15 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+4.55
|
$56.92M 62.22M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $56.92M 62.22M USD | 0 | -$3.7 -4.04 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+0.94
|
$56.9M 62.2M USD | $3.01K 3.29K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.9M 62.2M USD | 53.50 | $0.01 0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $24.15 26.4 USD |
0
|
$56.75M 62.03M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $56.75M 62.03M USD | 0 | -$2.03 -2.2 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
+0.97
|
$56.71M 61.99M USD | $23 25.14 USD | $2.08 2.27 USD | $2.08 2.27 USD | $56.71M 61.99M USD | 13.86 | $0.15 0.16 USD | |
| ACTIA Group S.A. AG9.SG | $2.8 3.06 USD |
-0.36
|
$56.61M 61.89M USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $56.61M 61.89M USD | 3.04 | $0.92 1.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$56.48M 61.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.48M 61.74M USD | 0 | -$0.94 -1.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-11.17
|
$56.34M 61.59M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $56.34M 61.59M USD | 0 | -$0.04 -0.04 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
+0.68
|
$56.3M 61.54M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.3M 61.54M USD | 14.13 | $1.04 1.14 USD | |
| Universal Electronics Inc. UE1.F | $4.16 4.55 USD |
+2.97
|
$56.27M 61.51M USD | $3.1K 3.39K USD | $4.16 4.55 USD | $4.16 4.55 USD | $56.27M 61.51M USD | 0 | -$1.61 -1.7 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.6 15.96 USD |
+3.55
|
$56.24M 61.48M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.24M 61.48M USD | 0 | -$0.78 -0.8 USD | |
| Aquaporin A/S 00B.F | $2.1 2.3 USD |
+21.74
|
$56.12M 61.35M USD | $230 251.42 USD | $2 2.19 USD | $2.1 2.3 USD | $56.12M 61.35M USD | 0 | -$0.48 -0.5 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
0
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.F | $2.66 2.91 USD |
+2.31
|
$56.03M 61.25M USD | $1.4K 1.53K USD | $2.54 2.78 USD | $2.66 2.91 USD | $56.03M 61.25M USD | 0 | -$0.23 -0.2 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+2.14
|
$55.98M 61.19M USD | $4 4.37 USD | $0.9 0.98 USD | $0.9599 1.05 USD | $55.98M 61.19M USD | 47.79 | $0.02 0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.09 1.19 USD |
0
|
$55.94M 61.15M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $55.94M 61.15M USD | 0 | -$0.21 -0.2 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.15 5.63 USD |
-0.96
|
$55.89M 61.1M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $55.89M 61.1M USD | 28.61 | $0.18 0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+3.88
|
$55.89M 61.1M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.89M 61.1M USD | 12.05 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.87M 61.07M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.87M 61.07M USD | 13.57 | $0.42 0.46 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
-5.8
|
$55.85M 61.06M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $55.85M 61.06M USD | 0 | -$0.07 -0.07 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.43 1.56 USD |
+3.62
|
$55.84M 61.04M USD | $320 349.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $55.84M 61.04M USD | 0 | -$0.76 -0.8 USD | |
| Marchex, Inc. NHM.F | $1.24 1.36 USD |
+1.64
|
$55.83M 61.02M USD | $0 0 USD | $1.2 1.31 USD | $1.24 1.36 USD | $55.83M 61.02M USD | 0 | -$0.1 -0.1 USD | |
| TPC Consolidated Limited T7P.F | $4.8 5.25 USD |
-0.83
|
$55.79M 60.98M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $55.79M 60.98M USD | 16.00 | $0.3 0.33 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.7M 60.89M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.7M 60.89M USD | 0 | -$2.86 -3.1 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+0.63
|
$55.62M 60.8M USD | $113 123.52 USD | $15.5 16.94 USD | $16 17.49 USD | $55.62M 60.8M USD | 14.81 | $1.08 1.18 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+0.79
|
$55.59M 60.77M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $55.59M 60.77M USD | 0 | -$0.06 -0.06 USD | |
| EDAP TMS S.A. EDA.F | $1.42 1.55 USD |
+16.39
|
$55.58M 60.76M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.42 1.55 USD | $55.58M 60.76M USD | 0 | -$0.51 -0.5 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.67 0.73 USD |
+4.27
|
$55.52M 60.69M USD | $12.5K 13.67K USD | $0.67 0.73 USD | $0.67 0.73 USD | $55.52M 60.69M USD | 0 | -$0.71 -0.7 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$55.5M 60.67M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.5M 60.67M USD | 0 | -$0.09 -0.09 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.48M 60.65M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.48M 60.65M USD | 7.52 | $0.71 0.78 USD | |
| CareCloud, Inc. MTB0.F | $1.2 1.31 USD |
+6.98
|
$55.46M 60.63M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $55.46M 60.63M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.34 0.37 USD |
+10.16
|
$55.46M 60.62M USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $55.46M 60.62M USD | 0 | -$0.83 -0.9 USD | |
| Polytec Holding AG P4N.DE | $2.52 2.75 USD |
-2.7
|
$55.43M 60.59M USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.43M 60.59M USD | 0 | -$0.56 -0.6 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
-2.62
|
$55.42M 60.58M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $55.42M 60.58M USD | 0 | -$0.26 -0.2 USD | |
| Sequana Medical NV 2SE.F | $1 1.09 USD |
-0.2
|
$55.4M 60.56M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $55.4M 60.56M USD | 0 | -$0.91 -0.9 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
-0.85
|
$55.4M 60.56M USD | $678 741.15 USD | $5.85 6.39 USD | $5.9 6.45 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
0
|
$55.37M 60.53M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.37M 60.53M USD | 0 | -$2.24 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||