Page de résultat 104 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.09 USD |
-6.86
|
€10.71M 12.37M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 12.37M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.18 USD |
+1.31
|
€10.69M 12.34M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.69M 12.34M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.17 0.2 USD |
-3.89
|
€10.68M 12.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €10.68M 12.33M USD | 17.30 | €0.01 0.01 USD | ||
| Cofle S.p.A. Y9A.F | €1.59 1.83 USD |
+1.6
|
€10.68M 12.33M USD | €0.00 0 USD | €1.59 1.83 USD | €1.59 1.83 USD | €10.68M 12.33M USD | 0 | -€1.43 -1.6 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.69 USD |
+3.09
|
€10.66M 12.3M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.66M 12.3M USD | 30.00 | €0.02 0.02 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.07 USD |
+1.72
|
€10.65M 12.3M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.65M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
-6.14
|
€10.65M 12.29M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.51 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.60M 12.24M USD | 8.73 | €0.15 0.17 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.11
|
€10.58M 12.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.58M 12.21M USD | 6.07 | €0.03 0.03 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.20 8.31 USD |
+5.88
|
€10.53M 12.16M USD | €132.00 152.37 USD | €6.80 7.85 USD | €7.60 8.77 USD | €10.53M 12.16M USD | 0 | -€0.04 -0.04 USD | ||
| Wise Group AB (publ) 5CL.F | €1.43 1.64 USD |
+1.42
|
€10.53M 12.16M USD | €300.00 346.3 USD | €1.43 1.64 USD | €1.43 1.64 USD | €10.53M 12.16M USD | 0 | -€0.21 -0.2 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
+0.7
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.49 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| AMSC ASA X5A.F | €0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.22 0.25 USD |
-2.65
|
€10.47M 12.09M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.47M 12.09M USD | 0 | -€0.04 -0.04 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
| mVISE AG C1V.DE | €0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-1.47
|
€10.43M 12.03M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.43M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
-3.57
|
€10.42M 12.02M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.42M 12.02M USD | 0 | -€0.09 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
0
|
€10.39M 12M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.39M 12M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme 30U.F | €3.64 4.2 USD |
-8.54
|
€10.35M 11.94M USD | €36.00 41.56 USD | €3.58 4.13 USD | €3.68 4.25 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0051 USD |
-43.75
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DE | €1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €400.00 461.73 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.85 -0.9 USD | ||
| Origin Agritech Limited 39O1.SG | €0.85 0.98 USD |
-1.16
|
€10.31M 11.9M USD | €0.00 0 USD | €0.82 0.95 USD | €0.87 1 USD | €10.31M 11.9M USD | 0 | -€0.61 -0.7 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
0
|
€10.29M 11.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.29M 11.87M USD | 0 | -€0.01 -0.01 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
-2.36
|
€10.26M 11.85M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.26M 11.85M USD | 0 | -€0.01 -0.008 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0086 USD |
0
|
€10.23M 11.81M USD | €48.78K 56.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €10.23M 11.81M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €3.64 4.2 USD |
-10.34
|
€10.22M 11.8M USD | €120.00 138.52 USD | €3.64 4.2 USD | €3.64 4.2 USD | €10.22M 11.8M USD | 3.40 | €1.07 1.24 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
+6.39
|
€10.16M 11.73M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.16M 11.73M USD | 8.32 | €0.02 0.02 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.20 0.23 USD |
-13.16
|
€10.14M 11.71M USD | €774.00 893.45 USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.14M 11.71M USD | 0 | -€0.01 -0.01 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
| De.mem Limited DM2.F | €0.03 0.04 USD |
-12
|
€10.07M 11.62M USD | €7.50K 8.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.07M 11.62M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €0.90 1.04 USD |
-0.44
|
€10.05M 11.6M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.05M 11.6M USD | 0 | -€0.33 -0.3 USD | ||
| Origin Agritech Limited 39O1.F | €0.83 0.95 USD |
-4.62
|
€10.01M 11.55M USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.01M 11.55M USD | 0 | -€0.61 -0.7 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.05 0.06 USD |
+13.64
|
€9.94M 11.48M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.94M 11.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
+0.39
|
€9.93M 11.46M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.07 0.08 USD |
-2.11
|
€9.92M 11.45M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.09 USD | €9.92M 11.45M USD | 0 | -€0.28 -0.3 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.02 USD |
0
|
€9.91M 11.44M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.91M 11.44M USD | 0 | -€0.06 -0.06 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.3 USD |
-15.13
|
€9.88M 11.41M USD | €20.19K 23.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.88M 11.41M USD | 0 | -€0.71 -0.8 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.06 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| elumeo SE ELB.F | €1.66 1.92 USD |
-1.19
|
€9.84M 11.36M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €9.84M 11.36M USD | 0 | -€0.85 -0.9 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €1.58 1.82 USD |
+0.96
|
€9.83M 11.35M USD | €1.92K 2.22K USD | €1.58 1.82 USD | €1.58 1.82 USD | €9.83M 11.35M USD | 4.64 | €0.34 0.39 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.19 1.37 USD |
-1.65
|
€9.82M 11.33M USD | €20.00K 23.09K USD | €1.19 1.37 USD | €1.21 1.4 USD | €9.82M 11.33M USD | 14.87 | €0.08 0.09 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
-14.29
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
| Birks Group Inc. 2BG.F | €0.50 0.58 USD |
-0.99
|
€9.80M 11.31M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.80M 11.31M USD | 0 | -€0.39 -0.4 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.63 0.73 USD |
-1.56
|
€9.79M 11.31M USD | €194.00 223.94 USD | €0.63 0.73 USD | €0.63 0.73 USD | €9.79M 11.31M USD | 0 | -€0.12 -0.1 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-0.61
|
€9.78M 11.29M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.78M 11.29M USD | 8.15 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0063 USD |
+10
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
| Vogo SA 7CY.F | €1.59 1.83 USD |
-1.55
|
€9.73M 11.23M USD | €275.00 317.44 USD | €1.59 1.83 USD | €1.59 1.83 USD | €9.73M 11.23M USD | 0 | -€0.42 -0.4 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0080 USD |
-6.67
|
€9.71M 11.21M USD | €5.90K 6.81K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 11.2M USD | 0 | -€29.58 -34.1 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
| NextCell Pharma AB 65G.F | €0.09 0.1 USD |
-5.79
|
€9.61M 11.1M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.61M 11.1M USD | 0 | -€0.04 -0.04 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.08 0.1 USD |
-2.34
|
€9.61M 11.09M USD | €156.33K 180.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.61M 11.09M USD | 0 | -€0.05 -0.05 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.02 USD |
-10.34
|
€9.59M 11.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.59M 11.07M USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.F | €0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.26 0.29 USD |
-1.16
|
€9.56M 11.03M USD | €1.40K 1.62K USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.56M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
+4.08
|
€9.52M 10.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.13 USD |
-3.01
|
€9.51M 10.98M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.51M 10.98M USD | 0 | -€0.08 -0.09 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0085 USD |
-1.33
|
€9.51M 10.98M USD | €1.11K 1.28K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.01 USD |
+50
|
€9.51M 10.98M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.98M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.09 USD |
0
|
€9.43M 10.89M USD | €12.60K 14.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.43M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.87M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.85 6.75 USD |
+4.46
|
€9.36M 10.8M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.36M 10.8M USD | 0 | -€0.18 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.75 USD |
+2.63
|
€9.36M 10.8M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.95 6.87 USD | €9.36M 10.8M USD | 0 | -€0.18 -0.2 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.81 2.09 USD |
-1.09
|
€9.34M 10.78M USD | €259.00 298.97 USD | €1.81 2.09 USD | €1.81 2.09 USD | €9.34M 10.78M USD | 9.52 | €0.19 0.22 USD | ||
| EuroSports Global Limited 777.F | €0.04 0.04 USD |
-6.58
|
€9.34M 10.78M USD | €24.82K 28.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.34M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-3.13
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
-3.95
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
+3
|
€9.23M 10.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.23M 10.66M USD | 0 | -€0.39 -0.4 USD | ||
| Winamp Group SA 6YW.F | €0.42 0.48 USD |
-0.24
|
€9.22M 10.64M USD | €3.15K 3.63K USD | €0.42 0.48 USD | €0.42 0.48 USD | €9.22M 10.64M USD | 0 | -€0.42 -0.4 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||