Page de résultat 104 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orexo AB (publ) C5G.F | $1.76 1.93 USD |
-0.11
|
$62.45M 68.26M USD | $17K 18.58K USD | $1.76 1.93 USD | $1.76 1.93 USD | $62.45M 68.26M USD | 0 | -$0.56 -0.6 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+14.63
|
$62.43M 68.25M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $62.43M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| PEDEVCO Corp. UD1P.SG | $0.63 0.69 USD |
+7.69
|
$62.18M 67.97M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $62.18M 67.97M USD | 3.93 | $0.16 0.17 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.22 2.43 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.22 2.43 USD | $2.22 2.43 USD | $62.01M 67.78M USD | 44.39 | $0.05 0.05 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.6999 0.76 USD |
-9.15
|
$61.99M 67.77M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $61.99M 67.77M USD | 0 | -$8.8 -9.6 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+3.92
|
$61.64M 67.38M USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $61.64M 67.38M USD | 0 | -$0.09 -0.09 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
+1.94
|
$61.61M 67.35M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $61.61M 67.35M USD | 0 | -$1.85 -2.02 USD | |
| District Metals Corp. DFPP.F | $0.38 0.41 USD |
+0.53
|
$61.56M 67.3M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $61.56M 67.3M USD | 0 | -$0.01 -0.01 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
+2.34
|
$61.54M 67.27M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $61.54M 67.27M USD | 0 | -$0.08 -0.08 USD | |
| Dialight plc 3HQ.SG | $1.39 1.52 USD |
+3.73
|
$61.53M 67.26M USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $61.53M 67.26M USD | 0 | -$0.36 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+5.7
|
$61.5M 67.22M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $61.5M 67.22M USD | 2.08 | $0.16 0.17 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.12 4.5 USD |
-0.24
|
$61.48M 67.21M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $61.48M 67.21M USD | 0 | -$0.34 -0.3 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
+2.01
|
$61.4M 67.12M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.52 1.66 USD | $61.4M 67.12M USD | 0 | -$1.32 -1.4 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
-2.14
|
$61.27M 66.98M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.27M 66.98M USD | 0 | -$0.08 -0.08 USD | |
| PetMed Express, Inc. PQM.F | $2.94 3.21 USD |
-2.26
|
$61M 66.68M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $61M 66.68M USD | 293.80 | $0.01 0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$60.94M 66.62M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $60.94M 66.62M USD | 43.60 | $0.01 0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-1.64
|
$60.92M 66.59M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $60.92M 66.59M USD | 0 | -$2.83 -3.09 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-0.94
|
$60.91M 66.58M USD | $919 1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.91M 66.58M USD | 0 | -$1.17 -1.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.19 4.57 USD |
-6.48
|
$60.82M 66.48M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.82M 66.48M USD | 0 | -$1.94 -2.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.26 5.75 USD |
+0.77
|
$60.76M 66.42M USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.75 USD | $60.76M 66.42M USD | 0 | -$1.31 -1.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.49 4.91 USD |
-7.33
|
$60.31M 65.92M USD | $0 0 USD | $4.49 4.91 USD | $4.69 5.12 USD | $60.31M 65.92M USD | 0 | -$0.85 -0.9 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+1.46
|
$60.3M 65.92M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60.3M 65.92M USD | 0 | -$0.34 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
0
|
$60.3M 65.92M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| MHP Hotel AG CDZ0.MU | $1.5 1.64 USD |
+2.74
|
$60.3M 65.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.3M 65.92M USD | 0 | -$0.16 -0.1 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8499 0.93 USD |
-3.41
|
$60.01M 65.6M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $60.01M 65.6M USD | 0 | -$0.07 -0.07 USD | |
| Fossil Group, Inc. FSL.F | $1.12 1.22 USD |
-2.87
|
$59.99M 65.58M USD | $966 1.06K USD | $1.12 1.22 USD | $1.12 1.22 USD | $59.99M 65.58M USD | 0 | -$1.57 -1.7 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
-1.69
|
$59.94M 65.52M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $59.94M 65.52M USD | 0 | -$2.7 -2.9 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$59.93M 65.51M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $59.93M 65.51M USD | 0 | -$0.34 -0.3 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
0
|
$59.93M 65.51M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.93M 65.51M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.5 0.54 USD |
-8.15
|
$59.9M 65.48M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.55 USD | $59.9M 65.48M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.76
|
$59.89M 65.47M USD | $3.4K 3.71K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.89M 65.47M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.89M 65.47M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.89M 65.47M USD | 2.83 | $0.06 0.07 USD | |
| Tekna Holding ASA 8VB.F | $0.44 0.48 USD |
-1.57
|
$59.83M 65.41M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $59.83M 65.41M USD | 0 | -$0.06 -0.06 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
-0.93
|
$59.72M 65.28M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.72M 65.28M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $9.78 10.69 USD |
+0.41
|
$59.53M 65.07M USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $59.53M 65.07M USD | 0 | -$2.13 -2.3 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+2.12
|
$59.47M 65.01M USD | $0 0 USD | $2.78 3.04 USD | $2.89 3.16 USD | $59.47M 65.01M USD | 4.18 | $0.69 0.75 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.52 1.66 USD |
+2.01
|
$59.46M 65M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $59.46M 65M USD | 0 | -$0.35 -0.3 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.46M 64.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.46M 64.99M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $37.8 41.32 USD |
+0.53
|
$59.41M 64.95M USD | $21 22.96 USD | $37.8 41.32 USD | $37.8 41.32 USD | $59.41M 64.95M USD | 0 | -$3.57 -3.9 USD | |
| Dr. Hönle AG HNL.DE | $9.8 10.71 USD |
+0.2
|
$59.41M 64.94M USD | $4.97K 5.43K USD | $9.62 10.52 USD | $9.88 10.8 USD | $59.41M 64.94M USD | 0 | -$2.13 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+0.94
|
$59.37M 64.9M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $59.37M 64.9M USD | 0 | -$0.26 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
+0.72
|
$59.35M 64.88M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $59.35M 64.88M USD | 13.23 | $0.21 0.23 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
| TPC Consolidated Limited T7P.F | $4.88 5.33 USD |
+0.83
|
$59.28M 64.8M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $59.28M 64.8M USD | 16.26 | $0.3 0.33 USD | |
| Allgäuer Brauhaus AG ALB.MU | $680 743.33 USD |
0
|
$59.16M 64.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16M 64.67M USD | 47.64 | $14.27 15.6 USD | |
| Webstep ASA 5ZF.F | $2.16 2.36 USD |
+3.85
|
$59.16M 64.67M USD | $24 26.24 USD | $2.06 2.25 USD | $2.16 2.36 USD | $59.16M 64.67M USD | 13.50 | $0.16 0.17 USD | |
| Sequana Medical NV 2SE.SG | $1 1.09 USD |
+2.15
|
$59.02M 64.52M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $59.02M 64.52M USD | 0 | -$0.91 -0.9 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.14 4.53 USD |
-0.48
|
$59.01M 64.5M USD | $60 65.59 USD | $4.14 4.53 USD | $4.14 4.53 USD | $59.01M 64.5M USD | 0 | -$0.6 -0.6 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.74M 64.21M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
+2.53
|
$58.57M 64.02M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $58.57M 64.02M USD | 32.39 | $0.03 0.03 USD | |
| Toivo Group Oyj 0LF.F | $0.9699 1.06 USD |
-1.43
|
$58.56M 64.01M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $58.56M 64.01M USD | 32.20 | $0.03 0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$58.56M 64.01M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.56M 64.01M USD | 0 | $0 0 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.48M 63.92M USD | 11.39 | $0.68 0.74 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| System1 Group PLC BBA.F | $4.6 5.03 USD |
-7.63
|
$58.37M 63.81M USD | $120 131.18 USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.37M 63.81M USD | 15.86 | $0.29 0.32 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
+0.9
|
$58.33M 63.77M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $58.33M 63.77M USD | 16.00 | $0.07 0.08 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-4.56
|
$58.22M 63.64M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.22M 63.64M USD | 0 | -$0.32 -0.3 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-3.5
|
$58.19M 63.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.19M 63.61M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.46 0.5 USD |
+2.01
|
$58.17M 63.59M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.17M 63.59M USD | 0 | -$0.03 -0.03 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
-1.19
|
$58.02M 63.43M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.02M 63.43M USD | 0 | -$19.35 -21.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6899 0.76 USD |
+1.17
|
$57.96M 63.36M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $57.96M 63.36M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$57.91M 63.3M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$57.78M 63.16M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.06
|
$57.16M 62.49M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.16M 62.49M USD | 0 | -$0.25 -0.2 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
-10.11
|
$57M 62.31M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $57M 62.31M USD | 26.66 | $0.12 0.13 USD | |
| Caesarstone Ltd. 19C.F | $1.64 1.79 USD |
-1.8
|
$57M 62.31M USD | $70 76.52 USD | $1.64 1.79 USD | $1.64 1.79 USD | $57M 62.31M USD | 0 | -$1.17 -1.2 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.72 2.97 USD |
-2.69
|
$56.92M 62.22M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.73 2.98 USD | $56.92M 62.22M USD | 9.36 | $0.29 0.32 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+5.83
|
$56.69M 61.97M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $56.69M 61.97M USD | 0 | -$0.22 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.81 0.89 USD |
-1.22
|
$56.66M 61.94M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $56.66M 61.94M USD | 0 | -$0.13 -0.1 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
-0.9
|
$56.61M 61.88M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.61M 61.88M USD | 0 | -$0.57 -0.6 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8399 0.91 USD |
+3.09
|
$56.51M 61.77M USD | $0 0 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $56.51M 61.77M USD | 0 | -$0.02 -0.02 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||