Página de resultados 104 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+4.12
|
€10.69M 12.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.69M 12.33M USD | 0 | -€0.01 -0.008 USD | ||
| SurgePays, Inc. 9B90.F | €0.42 0.49 USD |
-1.4
|
€10.65M 12.3M USD | €50.00K 57.72K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.65M 12.3M USD | 0 | -€1.68 -1.9 USD | ||
| Cofle S.p.A. Y9A.F | €1.58 1.82 USD |
-0.32
|
€10.65M 12.29M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €10.65M 12.29M USD | 0 | -€1.43 -1.6 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.97 USD |
-1.52
|
€10.64M 12.29M USD | €1.20K 1.39K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0090 USD |
+4
|
€10.64M 12.28M USD | €48.78K 56.31K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
| Immunic, Inc. 10VA.F | €0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
+1.23
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.06 0.07 USD |
-10.45
|
€10.52M 12.15M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €10.52M 12.15M USD | 6.00 | €0.01 0.01 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.30 1.5 USD |
-0.76
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
0
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| AMSC ASA X5A.F | €0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.15 0.18 USD |
-1.94
|
€10.49M 12.1M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.49M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€10.45M 12.06M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
| mVISE AG C1V.DE | €0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.10 0.12 USD |
-2.8
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.2 USD |
+1.5
|
€10.31M 11.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €10.31M 11.91M USD | 8.44 | €0.02 0.02 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
| elumeo SE ELB.DE | €1.73 2 USD |
-0.57
|
€10.25M 11.84M USD | €400.00 461.73 USD | €1.73 2 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.85 -0.9 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
-1.56
|
€10.23M 11.81M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.23M 11.81M USD | 0 | €0.00 0 USD | ||
| Grolleau Société Anonyme 30U.F | €3.58 4.13 USD |
-1.65
|
€10.17M 11.75M USD | €637.00 735.31 USD | €3.58 4.13 USD | €3.76 4.34 USD | €10.17M 11.75M USD | 0 | -€0.25 -0.2 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.21 0.25 USD |
-3.18
|
€10.14M 11.7M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.25 USD | €10.14M 11.7M USD | 0 | -€0.04 -0.04 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.07 0.08 USD |
-11.38
|
€10.13M 11.7M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.7M USD | 0 | -€0.03 -0.03 USD | ||
| Innelec Multimédia SA 1W2.F | €3.40 3.92 USD |
-6.34
|
€10.13M 11.7M USD | €1.12K 1.29K USD | €3.07 3.54 USD | €3.61 4.17 USD | €10.13M 11.7M USD | 0 | -€0.94 -1.08 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.3 USD |
+1.96
|
€10.13M 11.69M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.13M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
| All In FutureTech Alliance Inc. 2AA.F | €0.26 0.3 USD |
+2.33
|
€10.11M 11.67M USD | €20.19K 23.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.11M 11.67M USD | 0 | -€0.72 -0.8 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-3.73
|
€10.04M 11.59M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
-5.93
|
€10.02M 11.57M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €0.83 0.95 USD |
-2.94
|
€10.01M 11.55M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.01M 11.55M USD | 0 | -€0.61 -0.7 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
| Australian Vintage Ltd MGE.F | €0.03 0.03 USD |
-15.49
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
| Shearwater Group plc DTW1.F | €0.41 0.48 USD |
0
|
€9.87M 11.39M USD | €2.00 2.31 USD | €0.41 0.48 USD | €0.41 0.48 USD | €9.87M 11.39M USD | 0 | -€0.14 -0.1 USD | ||
| TalkPool AG TKPL.F | €1.20 1.38 USD |
+0.42
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €1.19 1.37 USD | €1.20 1.38 USD | €9.86M 11.38M USD | 14.93 | €0.08 0.09 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
| Buxton Resources Limited 3B4.F | €0.02 0.03 USD |
-4.17
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
| Vogo SA 7CY.F | €1.61 1.85 USD |
+1.26
|
€9.85M 11.37M USD | €275.00 317.44 USD | €1.61 1.85 USD | €1.61 1.85 USD | €9.85M 11.37M USD | 0 | -€0.42 -0.4 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.61
|
€9.84M 11.36M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.84M 11.36M USD | 8.20 | €0.01 0.01 USD | ||
| elumeo SE ELB.F | €1.66 1.92 USD |
0
|
€9.84M 11.36M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €9.84M 11.36M USD | 0 | -€0.85 -0.9 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| SA Energisme 54Z.F | €0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
| Birks Group Inc. 2BG.F | €0.50 0.58 USD |
0
|
€9.80M 11.31M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.80M 11.31M USD | 0 | -€0.39 -0.4 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0063 USD |
0
|
€9.75M 11.26M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
+7.32
|
€9.75M 11.25M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.75M 11.25M USD | 2.20 | €0.02 0.02 USD | ||
| Det Østasiatiske Kompagni A/S OA41.MU | €970.00 1119.7 USD |
0
|
€9.70M 11.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.70M 11.2M USD | 0 | -€29.78 -34.3 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.28 USD |
-11.2
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
| Origin Agritech Limited 39O1.F | €0.80 0.92 USD |
-3.64
|
€9.64M 11.13M USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €9.64M 11.13M USD | 0 | -€0.61 -0.7 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
| AdUX SA HJMA.F | €1.54 1.78 USD |
-2.53
|
€9.59M 11.07M USD | €1.92K 2.22K USD | €1.54 1.78 USD | €1.54 1.78 USD | €9.59M 11.07M USD | 4.52 | €0.34 0.39 USD | ||
| Check-Cap Ltd. 7CC.F | €1.24 1.43 USD |
+7.83
|
€9.59M 11.07M USD | €230.00 265.5 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.59M 11.07M USD | 2.17 | €0.57 0.66 USD | ||
| mVISE AG C1V.F | €0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+1.35
|
€9.55M 11.02M USD | €100.00 115.43 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.0092 USD |
0
|
€9.55M 11.02M USD | €31.56K 36.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.55M 11.02M USD | 0 | -€0.22 -0.2 USD | ||
| Tirupati Graphite plc 0WL.F | €0.01 0.01 USD |
-3.85
|
€9.53M 11M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 11M USD | 0 | -€0.06 -0.06 USD | ||
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
0
|
€9.52M 10.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
| GMV Minerals Inc. G3MN.F | €0.08 0.09 USD |
+4.03
|
€9.51M 10.97M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.51M 10.97M USD | 0 | -€0.02 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.13 USD |
-0.18
|
€9.50M 10.96M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.50M 10.96M USD | 0 | -€0.08 -0.09 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.03 0.03 USD |
-5.84
|
€9.48M 10.94M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.19 0.21 USD |
-6.57
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
| NextCell Pharma AB 65G.F | €0.08 0.1 USD |
-1.62
|
€9.46M 10.92M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.46M 10.92M USD | 0 | -€0.04 -0.04 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
+0.85
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.09 USD |
0
|
€9.43M 10.89M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.43M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+4.19
|
€9.43M 10.88M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.43M 10.88M USD | 8.69 | €0.01 0.01 USD | ||
| Wise Group AB (publ) 5CL.F | €1.28 1.47 USD |
-10.53
|
€9.42M 10.88M USD | €300.00 346.3 USD | €1.28 1.47 USD | €1.28 1.47 USD | €9.42M 10.88M USD | 0 | -€0.21 -0.2 USD | ||
| SG Company S.p.A. 7KZ.F | €0.25 0.29 USD |
-1.57
|
€9.41M 10.86M USD | €1.40K 1.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.41M 10.86M USD | 0 | -€0.04 -0.04 USD | ||
| Qwamplify 6WR.F | €1.82 2.1 USD |
+0.55
|
€9.39M 10.84M USD | €259.00 298.97 USD | €1.82 2.1 USD | €1.82 2.1 USD | €9.39M 10.84M USD | 9.57 | €0.19 0.22 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
| Sleep Number Corporation SL2.F | €0.40 0.47 USD |
+9.19
|
€9.31M 10.75M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.47 USD | €9.31M 10.75M USD | 0 | -€6.58 -7.5 USD | ||
| EcoUp Oyj 62H.F | €0.84 0.97 USD |
-7.32
|
€9.31M 10.75M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.31M 10.75M USD | 0 | -€0.33 -0.3 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0028 USD |
-16.67
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.04 USD |
+1.61
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
-6
|
€9.26M 10.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
0
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
-0.32
|
€9.21M 10.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.21M 10.63M USD | 0 | -€0.39 -0.4 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.75 6.64 USD |
-1.71
|
€9.20M 10.62M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €9.20M 10.62M USD | 0 | -€0.18 -0.2 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
| hGears AG HGEA.F | €0.88 1.02 USD |
0
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.42 USD |
+1.4
|
€9.10M 10.5M USD | €0.00 0 USD | €0.33 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.20 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||