结果页面 104，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-1.01
|
€18.00M 19.68M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.00M 19.68M USD | 0 | -€0.01 -0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-7.21
|
€17.98M 19.65M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.98M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.26 USD |
+0.86
|
€17.96M 19.64M USD | €112.69K 123.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.96M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| Orbital Corporation Limited OREA.F | €0.10 0.11 USD |
+37.93
|
€17.91M 19.57M USD | €36.11K 39.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.91M 19.57M USD | 0 | -€0.02 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.00 6.56 USD |
-0.33
|
€17.88M 19.55M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.88M 19.55M USD | 0 | -€0.26 -0.2 USD | ||
| Geratherm Medical AG GME.F | €3.30 3.61 USD |
+3.12
|
€17.86M 19.52M USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €17.86M 19.52M USD | 9.42 | €0.35 0.38 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
+8.18
|
€17.82M 19.48M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| bet-at-home.com AG ACX.F | €2.38 2.6 USD |
-0.42
|
€17.79M 19.45M USD | €1.00 1.09 USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.79M 19.45M USD | 0 | -€0.46 -0.5 USD | ||
| Hove A/S LL0.F | €0.68 0.74 USD |
-1.45
|
€17.79M 19.45M USD | €250.00 273.28 USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.79M 19.45M USD | 13.55 | €0.05 0.05 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.26 0.28 USD |
-1.88
|
€17.73M 19.38M USD | €330.00 360.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.73M 19.38M USD | 0 | -€0.09 -0.09 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-0.56
|
€17.62M 19.26M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.62M 19.26M USD | 0 | -€0.41 -0.4 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.08 3.37 USD |
0
|
€17.58M 19.22M USD | €125.00 136.64 USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.58M 19.22M USD | 11.00 | €0.28 0.31 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+7.02
|
€17.58M 19.21M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.58M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
-0.23
|
€17.57M 19.21M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.57M 19.21M USD | 0 | -€0.45 -0.4 USD | ||
| pferdewetten.de AG EMH.F | €2.89 3.16 USD |
+0.7
|
€17.53M 19.16M USD | €350.00 382.6 USD | €2.79 3.05 USD | €2.89 3.16 USD | €17.53M 19.16M USD | 0 | -€1.98 -2.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.73 0.8 USD |
+11.45
|
€17.49M 19.12M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.49M 19.12M USD | 0.13 | €5.61 6.13 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.63 USD |
-1.03
|
€17.40M 19.02M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.40M 19.02M USD | 8.22 | €0.07 0.08 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.03 0.04 USD |
+23.21
|
€17.35M 18.96M USD | €8.57K 9.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Passat Société Anonyme 6JF.F | €4.19 4.58 USD |
0
|
€17.34M 18.95M USD | €250.00 273.28 USD | €4.19 4.58 USD | €4.19 4.58 USD | €17.34M 18.95M USD | 9.74 | €0.43 0.47 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €2.00 2.19 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-5
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-1.89
|
€17.31M 18.93M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.09 USD |
+7.01
|
€17.27M 18.88M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.27M 18.88M USD | 0 | -€0.98 -1.07 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| bet-at-home.com AG ACX.DE | €2.44 2.67 USD |
-1.61
|
€17.12M 18.72M USD | €3.55K 3.88K USD | €2.38 2.6 USD | €2.44 2.67 USD | €17.12M 18.72M USD | 0 | -€0.46 -0.5 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.09M 18.68M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.09M 18.68M USD | 15.30 | €0.03 0.03 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-0.59
|
€17.01M 18.6M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.01M 18.6M USD | 0 | -€0.09 -0.09 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+4.57
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
-7.41
|
€16.94M 18.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-3.36
|
€16.92M 18.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.92M 18.5M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+7.07
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+0.35
|
€16.84M 18.41M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.20 8.96 USD |
-0.49
|
€16.84M 18.4M USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.84M 18.4M USD | 9.64 | €0.85 0.93 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+1.2
|
€16.79M 18.35M USD | €0.00 0 USD | €4.48 4.9 USD | €5.08 5.55 USD | €16.79M 18.35M USD | 15.87 | €0.32 0.35 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.87
|
€16.73M 18.29M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| WindowMaster International A/S 9FF.F | €1.11 1.21 USD |
+1.38
|
€16.72M 18.28M USD | €7.00 7.65 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.72M 18.28M USD | 110.50 | €0.01 0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+0.24
|
€16.65M 18.2M USD | €160.00 174.9 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.65M 18.2M USD | 10.57 | €0.04 0.04 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.78 0.85 USD |
0
|
€16.61M 18.16M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €16.61M 18.16M USD | 0 | -€0.52 -0.5 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.55 0.61 USD |
0
|
€16.56M 18.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.56M 18.1M USD | 0 | -€0.06 -0.06 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.21
|
€16.55M 18.09M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+18
|
€16.53M 18.07M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.53M 18.07M USD | 11.80 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€16.48M 18.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.01M USD | 0 | €0.00 0 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+1.75
|
€16.30M 17.82M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.30M 17.82M USD | 0.26 | €0.22 0.24 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Mountain Alliance AG ECF.DE | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €9.28K 10.15K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Genomtec S.A. 4VI.F | €0.95 1.03 USD |
-1.36
|
€16.25M 17.76M USD | €420.00 459.12 USD | €0.95 1.03 USD | €0.96 1.04 USD | €16.25M 17.76M USD | 0 | -€0.20 -0.2 USD | ||
| Battalion Oil Corporation RAQB.F | €0.98 1.07 USD |
+3.16
|
€16.23M 17.74M USD | €5.00K 5.47K USD | €0.96 1.04 USD | €0.98 1.07 USD | €16.23M 17.74M USD | 0 | -€2.89 -3.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-1.96
|
€16.21M 17.71M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.71M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+1.9
|
€16.18M 17.69M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
0
|
€16.16M 17.67M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.26 0.29 USD |
+6.45
|
€16.15M 17.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
+0.15
|
€16.06M 17.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.65 USD |
+3.48
|
€16.04M 17.53M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €16.04M 17.53M USD | 0 | -€0.40 -0.4 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-7.48
|
€16.01M 17.5M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
| HanseYachts AG H9Y.HM | €0.84 0.92 USD |
0
|
€16.01M 17.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.01M 17.5M USD | 0.015 | €53.31 58.28 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€15.97M 17.46M USD | €364.00 397.9 USD | €1.24 1.36 USD | €1.28 1.4 USD | €15.97M 17.46M USD | 8.85 | €0.14 0.15 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
+4.72
|
€15.93M 17.41M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.17 0.19 USD | €15.93M 17.41M USD | 0 | -€0.02 -0.02 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
-13.16
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.65 1.8 USD |
-3.79
|
€15.92M 17.4M USD | €4.02K 4.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €15.92M 17.4M USD | 9.70 | €0.17 0.19 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
+8.08
|
€15.87M 17.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+1.19
|
€15.83M 17.3M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.04 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.24 0.26 USD |
-1.26
|
€15.80M 17.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.80M 17.27M USD | 0 | -€0.03 -0.03 USD | ||
| Shape Robotics A/S 50O.F | €0.79 0.86 USD |
+1.16
|
€15.75M 17.22M USD | €525.00 573.9 USD | €0.78 0.85 USD | €0.85 0.93 USD | €15.75M 17.22M USD | 6.54 | €0.12 0.13 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+6.86
|
€15.74M 17.21M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.74M 17.21M USD | 0 | -€0.06 -0.06 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
+0.99
|
€15.73M 17.19M USD | €30.00 32.79 USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-3.85
|
€15.68M 17.14M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.68M 17.14M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.00 0.0050 USD |
-2.13
|
€15.58M 17.03M USD | €10.00K 10.93K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €15.58M 17.03M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.03 USD |
+20
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €15.45M 16.89M USD | 0.26 | €0.09 0.1 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0049 USD |
-30.77
|
€15.39M 16.83M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €15.39M 16.83M USD | 0 | -€0.01 -0.01 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
0
|
€15.39M 16.82M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €15.39M 16.82M USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.05 0.06 USD |
-3.6
|
€15.38M 16.81M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €15.38M 16.81M USD | 0 | -€0.07 -0.07 USD | ||
| Norditek Group AB (publ) O5D.F | €1.12 1.22 USD |
+1.82
|
€15.38M 16.81M USD | €0.00 0 USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.38M 16.81M USD | 14.00 | €0.08 0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
0
|
€15.38M 16.81M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.38M 16.81M USD | 0 | -€0.87 -0.9 USD | ||
| Söder Sportfiske AB 98Q.F | €1.76 1.92 USD |
-0.57
|
€15.37M 16.8M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €15.37M 16.8M USD | 29.25 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||