Pagina di risultati 104 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AdCapital AG ADC.F | €1.31 1.43 USD |
0
|
€18.26M 19.96M USD | €120.00 131.18 USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.26M 19.96M USD | 0 | -€0.82 -0.8 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-3.86
|
€18.23M 19.92M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.23M 19.92M USD | 0 | -€0.02 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.07
|
€18.19M 19.88M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.19M 19.88M USD | 0 | -€0.02 -0.02 USD | ||
| Bio Planet S.A. 8WS.F | €5.48 5.99 USD |
+0.37
|
€18.11M 19.8M USD | €329.00 359.64 USD | €4.92 5.38 USD | €5.48 5.99 USD | €18.11M 19.8M USD | 13.69 | €0.40 0.44 USD | ||
| Seven Principles AG T3T1.DE | €4.80 5.25 USD |
-1.64
|
€18.10M 19.78M USD | €200.00 218.63 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.10M 19.78M USD | 15.48 | €0.31 0.34 USD | ||
| Bioretec Oy 0TN.F | €0.58 0.64 USD |
-1.02
|
€17.98M 19.65M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.98M 19.65M USD | 0 | -€0.26 -0.2 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
0
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0021 USD |
0
|
€17.97M 19.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.97M 19.64M USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.07 USD |
+1.63
|
€17.97M 19.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.97M 19.64M USD | 0 | -€0.07 -0.07 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+17.7
|
€17.93M 19.6M USD | €76.00 83.08 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.93M 19.6M USD | 0 | -€0.39 -0.4 USD | ||
| Vuxen Group AB DU3.F | €1.49 1.63 USD |
+0.68
|
€17.91M 19.58M USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €17.91M 19.58M USD | 18.62 | €0.08 0.09 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.18 USD |
+1.25
|
€17.89M 19.56M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.89M 19.56M USD | 0 | -€0.27 -0.2 USD | ||
| Desert Control AS 8KT.F | €0.15 0.16 USD |
+1.03
|
€17.79M 19.45M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | ||
| Kalray S.A. 3FS.F | €1.13 1.24 USD |
+26.91
|
€17.79M 19.44M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.15 1.26 USD | €17.79M 19.44M USD | 0 | -€1.82 -1.9 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.18 0.11 USD |
+7.65
|
€17.70M 19.35M USD | €32.00 34.98 USD | €0.10 0.11 USD | €0.12 0.13 USD | €17.70M 19.35M USD | 0 | -€0.15 -0.1 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
-12.5
|
€17.62M 19.27M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €17.62M 19.27M USD | 0 | €0.00 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
-1.89
|
€17.49M 19.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.49M 19.12M USD | 1.94 | €0.08 0.09 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-11.11
|
€17.47M 19.1M USD | €80.00K 87.45K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Cytosorbents Corporation HQE1.F | €0.53 0.58 USD |
-3.11
|
€17.42M 19.05M USD | €3.11K 3.39K USD | €0.53 0.58 USD | €0.53 0.58 USD | €17.42M 19.05M USD | 0 | -€0.65 -0.7 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.45 0.49 USD |
+7.14
|
€17.40M 19.02M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €17.40M 19.02M USD | 0 | -€0.15 -0.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.20 6.78 USD |
0
|
€17.39M 19.01M USD | €5.00 5.47 USD | €6.20 6.78 USD | €6.50 7.11 USD | €17.39M 19.01M USD | 8.73 | €0.71 0.78 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| BoomBit S.A. 57QA.F | €1.14 1.24 USD |
-1.3
|
€17.36M 18.97M USD | €4.00 4.37 USD | €1.14 1.24 USD | €1.14 1.24 USD | €17.36M 18.97M USD | 0 | -€0.11 -0.1 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.12 0.25 USD |
+0.89
|
€17.35M 18.97M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.35M 18.97M USD | 0 | -€0.03 -0.03 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.07 0.08 USD |
0
|
€17.21M 18.81M USD | €63.22K 69.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.21M 18.81M USD | 7.10 | €0.01 0.01 USD | ||
| CVD Equipment Corporation 0V3.F | €2.48 2.71 USD |
0
|
€17.21M 18.81M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €17.21M 18.81M USD | 0 | -€0.03 -0.03 USD | ||
| QMines Limited 81V.F | €0.02 0.03 USD |
-2
|
€17.19M 18.79M USD | €23.53K 25.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.19M 18.79M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €3.00 3.27 USD |
+0.34
|
€17.17M 18.77M USD | €3.33K 3.64K USD | €2.98 3.25 USD | €3.00 3.27 USD | €17.17M 18.77M USD | 0 | -€2.24 -2.4 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.01 USD |
-7.69
|
€17.11M 18.7M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.11M 18.7M USD | 0 | -€0.19 -0.2 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.3
|
€17.07M 18.66M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.07M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-2.48
|
€17.07M 18.66M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.07M 18.66M USD | 11.80 | €0.01 0.01 USD | ||
| Norditek Group AB (publ) O5D.F | €1.24 1.32 USD |
+1.68
|
€17.02M 18.6M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €17.02M 18.6M USD | 15.12 | €0.08 0.09 USD | ||
| 11880 Solutions AG TGT.F | €0.77 0.68 USD |
-2.36
|
€16.97M 18.55M USD | €600.00 655.88 USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.97M 18.55M USD | 0 | -€0.13 -0.1 USD | ||
| HanseYachts AG H9Y.HM | €0.89 0.97 USD |
+9.88
|
€16.96M 18.54M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.89 0.97 USD | €16.96M 18.54M USD | 0.016 | €53.31 58.28 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.77 USD |
+1.32
|
€16.82M 18.39M USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.82M 18.39M USD | 0 | -€0.08 -0.08 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.01 USD |
+10.53
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| Altitude Group plc D9E.F | €0.24 0.24 USD |
+0.85
|
€16.71M 18.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.71M 18.26M USD | 22.19 | €0.01 0.01 USD | ||
| Goldplat PLC G7N.F | €0.09 0.09 USD |
-11.86
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 8.55 | €0.01 0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0038 USD |
+14.29
|
€16.68M 18.23M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.68M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
| BactiQuant A/S 9JX.F | €0.48 0.46 USD |
+3.57
|
€16.63M 18.18M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €16.63M 18.18M USD | 0 | -€0.06 -0.06 USD | ||
| Obiz S.A. 2GD.F | €2.88 3.15 USD |
-7.1
|
€16.62M 18.17M USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.62M 18.17M USD | 0 | -€0.64 -0.6 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.11 USD |
+10.99
|
€16.62M 18.16M USD | €8.24K 9.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.62M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+6.9
|
€16.60M 18.15M USD | €61.00 66.68 USD | €0.05 0.06 USD | €0.08 0.09 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
0
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Passat Société Anonyme 6JF.F | €4.25 4.36 USD |
-1.48
|
€16.51M 18.05M USD | €250.00 273.28 USD | €3.99 4.36 USD | €3.99 4.36 USD | €16.51M 18.05M USD | 9.27 | €0.43 0.47 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0076 USD |
0
|
€16.50M 18.03M USD | €54.17K 59.21K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.50M 18.03M USD | 0 | -€0.04 -0.04 USD | ||
| bet-at-home.com AG ACX.F | €2.20 2.4 USD |
0
|
€16.45M 17.98M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.20 2.4 USD | €16.45M 17.98M USD | 0 | -€0.46 -0.5 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+10
|
€16.42M 17.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-0.83
|
€16.39M 17.91M USD | €92.00 100.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+32.01
|
€16.38M 17.9M USD | €2.26K 2.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| Hove A/S LL0.F | €0.62 0.68 USD |
+2.65
|
€16.27M 17.78M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.27M 17.78M USD | 12.40 | €0.05 0.05 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.15 USD |
+15.52
|
€16.24M 17.75M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.24M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.07 USD |
-3.79
|
€16.19M 17.7M USD | €16.39K 17.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.26 USD |
+0.36
|
€16.18M 17.69M USD | €1.00 1.09 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.18M 17.69M USD | 0 | -€0.07 -0.07 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
0
|
€16.16M 17.67M USD | €80.00 87.45 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.16M 17.67M USD | 0 | -€0.02 -0.02 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.53 0.58 USD |
+2.31
|
€16.07M 17.57M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €16.07M 17.57M USD | 7.59 | €0.07 0.08 USD | ||
| BigBen Interactive BX9.F | €0.75 0.82 USD |
-15.71
|
€16.06M 17.55M USD | €8.35K 9.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.06M 17.55M USD | 74.59 | €0.01 0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
+1.5
|
€15.97M 17.46M USD | €2.90K 3.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-8.7
|
€15.95M 17.44M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.F | €2.94 3.21 USD |
-0.68
|
€15.91M 17.39M USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €15.91M 17.39M USD | 8.40 | €0.35 0.38 USD | ||
| Inotiv, Inc. BS50.F | €0.43 0.47 USD |
+14.44
|
€15.88M 17.36M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €15.88M 17.36M USD | 0 | -€1.79 -1.9 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.48 USD |
+1.85
|
€15.84M 17.31M USD | €9.62K 10.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.84M 17.31M USD | 0 | -€9.83 -10.7 USD | ||
| BOA Concept SAS 74Z.F | €13.10 16.34 USD |
-5.97
|
€15.75M 17.22M USD | €137.00 149.76 USD | €14.95 16.34 USD | €14.95 16.34 USD | €15.75M 17.22M USD | 41.52 | €0.36 0.39 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.04 0.05 USD |
-5.32
|
€15.74M 17.2M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.74M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-1.1
|
€15.70M 17.16M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
0
|
€15.67M 17.13M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.67M 17.13M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.DE | €2.89 3.16 USD |
-4.93
|
€15.64M 17.1M USD | €667.00 729.12 USD | €2.89 3.16 USD | €3.11 3.4 USD | €15.64M 17.1M USD | 8.25 | €0.35 0.38 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.78
|
€15.64M 17.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.70 0.76 USD |
+3.73
|
€15.60M 17.05M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.60M 17.05M USD | 13.90 | €0.05 0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.21 1.32 USD |
0
|
€15.58M 17.04M USD | €316.00 345.43 USD | €1.21 1.32 USD | €1.23 1.34 USD | €15.58M 17.04M USD | 8.64 | €0.14 0.15 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.03 USD |
+9.52
|
€15.58M 17.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.58M 17.04M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-6.14
|
€15.54M 16.99M USD | €4.10K 4.48K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.54M 16.99M USD | 0 | -€0.70 -0.7 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
-3.4
|
€15.53M 16.97M USD | €3.52K 3.85K USD | €2.56 2.8 USD | €2.56 2.8 USD | €15.53M 16.97M USD | 0 | -€1.98 -2.1 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-1.5
|
€15.51M 16.95M USD | €2.55K 2.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.51M 16.95M USD | 9.84 | €0.04 0.04 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.16 USD |
+2.48
|
€15.44M 16.88M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.18 0.2 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.18 1.29 USD |
0
|
€15.43M 16.87M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €15.43M 16.87M USD | 8.42 | €0.14 0.15 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.07 USD |
-15.72
|
€15.42M 16.85M USD | €32.73K 35.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.42M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||