결과 페이지 14 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1714)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Howa Machinery, Ltd. 6203.T | $979 6.61 USD |
-0.2
|
$11.81B 79.7M USD | $156.8K 1.06K USD | $977 6.6 USD | $990 6.68 USD | $11.81B 79.7M USD | 15.74 | $62.17 0.42 USD | |
| Hercules Hoists Limited HERCULES.NS | $205.69 2.49 USD |
+0.71
|
$6.58B 79.63M USD | $24.9K 301.26 USD | $202.15 2.45 USD | $210 2.54 USD | $6.58B 79.63M USD | 117.53 | $1.75 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $204.95 2.48 USD |
+0.05
|
$6.56B 79.35M USD | $5.28K 63.87 USD | $203 2.46 USD | $208.9 2.53 USD | $6.56B 79.35M USD | 117.78 | $1.74 0.02 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+1.46
|
$72.3M 79.03M USD | $243 265.63 USD | $20.5 22.41 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$78.7M — | $5.15K — | $0.8499 — | $0.8499 — | $78.7M — | 0 | -$0.25 — | |
| Juki Corporation 6440.T | $392 2.65 USD |
+0.26
|
$11.66B 78.68M USD | $77.5K 523.15 USD | $388 2.62 USD | $396 2.67 USD | $11.66B 78.68M USD | 0 | -$79.14 -0.5 USD | |
| Yamada Corporation 6392.T | $4,855 32.77 USD |
0
|
$11.62B 78.45M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $11.62B 78.45M USD | 7.23 | $671.45 4.53 USD | |
| Dairei Co.,Ltd. 2883.T | $1,966 13.27 USD |
+0.67
|
$11.61B 78.35M USD | $3.5K 23.63 USD | $1,956 13.2 USD | $1,966 13.27 USD | $11.61B 78.35M USD | 0 | -$97.31 -0.6 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.9 2.28 USD |
+1.27
|
$2.46B 78.12M USD | $16.37K 520.22 USD | $70 2.22 USD | $72 2.29 USD | $2.46B 78.12M USD | 10.21 | $7.04 0.22 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,120 7.56 USD |
+1.08
|
$11.36B 76.65M USD | $19K 128.26 USD | $1,108 7.48 USD | $1,126 7.6 USD | $11.36B 76.65M USD | 9.59 | $116.7 0.79 USD | |
| Top High Image Corp. 3284.TWO | $26.1 0.83 USD |
-0.19
|
$2.41B 76.63M USD | $35.99K 1.14K USD | $25.95 0.82 USD | $26.5 0.84 USD | $2.41B 76.63M USD | 10.00 | $2.61 0.08 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,961 13.24 USD |
+1.34
|
$11.19B 75.54M USD | $12.9K 87.08 USD | $1,928 13.01 USD | $1,970 13.3 USD | $11.19B 75.54M USD | 20.12 | $97.46 0.66 USD | |
| Balyo SA 1BO.F | $0.3699 0.4 USD |
+3.09
|
$68.73M 75.13M USD | $223 243.77 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.73M 75.13M USD | 0 | -$0.21 -0.2 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,560 10.53 USD |
0
|
$10.75B 72.56M USD | $900 6.08 USD | $1,560 10.53 USD | $1,600 10.8 USD | $10.75B 72.56M USD | 9.16 | $170.2 1.15 USD | |
| International Conveyors Limited INTLCONV.NS | $94.21 1.14 USD |
-0.42
|
$5.97B 72.24M USD | $124.12K 1.5K USD | $93.7 1.13 USD | $95.13 1.15 USD | $5.97B 72.24M USD | 6.51 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $94.13 1.14 USD |
-0.47
|
$5.97B 72.18M USD | $15.76K 190.66 USD | $93.7 1.13 USD | $96 1.16 USD | $5.97B 72.18M USD | 6.50 | $14.47 0.18 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDA.NS | $290.54 3.52 USD |
+20
|
$5.82B 70.39M USD | $1.33M 16.04K USD | $246.94 2.99 USD | $290.54 3.52 USD | $5.82B 70.39M USD | 23.41 | $12.41 0.15 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
-4.8
|
$2.17B 68.86M USD | $194.71K 6.19K USD | $11.85 0.38 USD | $12.35 0.39 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,652 17.9 USD |
+0.72
|
$10.01B 67.57M USD | $3.7K 24.98 USD | $2,634 17.78 USD | $2,660 17.96 USD | $10.01B 67.57M USD | 8.13 | $325.93 2.2 USD | |
| Seco/Warwick S.A. SWG.WA | $30 7.63 USD |
+3.45
|
$262.05M 66.61M USD | $1 0.25 USD | $30 7.63 USD | $30 7.63 USD | $262.05M 66.61M USD | 11.07 | $2.71 0.69 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+1.96
|
$520M 66.49M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,025 20.42 USD |
-1.63
|
$9.8B 66.13M USD | $10.4K 70.2 USD | $3,000 20.25 USD | $3,200 21.6 USD | $9.8B 66.13M USD | 18.38 | $164.56 1.11 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
0
|
$85.76B 64.73M USD | $11.58K 8.74 USD | $2,395 1.81 USD | $2,445 1.85 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $493 3.33 USD |
-0.8
|
$9.58B 64.66M USD | $18.1K 122.18 USD | $493 3.33 USD | $498 3.36 USD | $9.58B 64.66M USD | 15.57 | $31.65 0.21 USD | |
| Yoshitake Inc. 6488.T | $753 5.08 USD |
-0.92
|
$9.58B 64.64M USD | $7.8K 52.65 USD | $753 5.08 USD | $764 5.16 USD | $9.58B 64.64M USD | 10.26 | $73.34 0.5 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.2M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.2M USD | 9.19 | $181.39 1.22 USD | |
| Estic Corporation 6161.T | $952 6.43 USD |
+0.11
|
$9.48B 63.99M USD | $6.2K 41.85 USD | $945 6.38 USD | $952 6.43 USD | $9.48B 63.99M USD | 8.01 | $118.71 0.8 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,820 39.29 USD |
-2.18
|
$9.32B 62.95M USD | $8.8K 59.4 USD | $5,810 39.22 USD | $5,930 40.03 USD | $9.32B 62.95M USD | 8.45 | $688.51 4.65 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.46M 62.81M USD | $6.6K 7.21K USD | $4.84 5.29 USD | $4.86 5.31 USD | $57.46M 62.81M USD | 11.04 | $0.44 0.48 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
-0.89
|
$9.24B 62.4M USD | $3.4K 22.95 USD | $665 4.49 USD | $672 4.54 USD | $9.24B 62.4M USD | 9.39 | $70.82 0.48 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,373 9.27 USD |
-0.72
|
$8.76B 59.12M USD | $70K 472.52 USD | $1,370 9.25 USD | $1,399 9.44 USD | $8.76B 59.12M USD | 20.66 | $66.45 0.45 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.3 2.17 USD |
+0.15
|
$1.84B 58.35M USD | $64.24K 2.04K USD | $67.4 2.14 USD | $69 2.19 USD | $1.84B 58.35M USD | 13.33 | $5.12 0.16 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Japan Insulation Co., Ltd. 5368.T | $985 6.65 USD |
0
|
$8.52B 57.53M USD | $3.9K 26.33 USD | $982 6.63 USD | $993 6.7 USD | $8.52B 57.53M USD | 10.96 | $89.83 0.61 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,338 9.03 USD |
-0.3
|
$8.25B 55.68M USD | $3.3K 22.28 USD | $1,337 9.03 USD | $1,351 9.12 USD | $8.25B 55.68M USD | 14.68 | $91.12 0.62 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $386 4.67 USD |
+3.25
|
$4.55B 55.11M USD | $21.79K 263.66 USD | $373 4.51 USD | $390 4.72 USD | $4.55B 55.11M USD | 195.93 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $385.4 4.66 USD |
+2.84
|
$4.55B 55.02M USD | $3.61K 43.67 USD | $373.2 4.52 USD | $389.5 4.71 USD | $4.55B 55.02M USD | 195.63 | $1.97 0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,950 24.87 USD |
-0.45
|
$72.49B 54.72M USD | $4.81K 3.63 USD | $32,650 24.65 USD | $33,600 25.36 USD | $72.49B 54.72M USD | 0 | $0 0 USD | |
| Born BRRN | $0.13 — |
0
|
$54.22M — | $85 — | $0.13 — | $0.13 — | $54.22M — | 0 | $0 — | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.5 1.8 USD |
0
|
$1.7B 53.86M USD | $278 8.83 USD | $56.5 1.8 USD | $56.5 1.8 USD | $1.7B 53.86M USD | 13.95 | $4.05 0.13 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
+0.2
|
$7.95B 53.68M USD | $12.6K 85.05 USD | $501 3.38 USD | $503 3.4 USD | $7.95B 53.68M USD | 5.25 | $95.67 0.65 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,695 11.44 USD |
+1.99
|
$7.95B 53.68M USD | $400 2.7 USD | $1,695 11.44 USD | $1,695 11.44 USD | $7.95B 53.68M USD | 11.41 | $148.48 1 USD | |
| Nadex Co., Ltd. 7435.T | $955 6.45 USD |
-0.21
|
$7.93B 53.56M USD | $600 4.05 USD | $953 6.43 USD | $957 6.46 USD | $7.93B 53.56M USD | 56.50 | $16.9 0.11 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.88B 52.8M USD | $30.4K 855.37 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.88B 52.8M USD | 12.50 | $0.28 0.007 USD | |
| Kokusai Co., Ltd. 7722.T | $580 3.92 USD |
+1.75
|
$7.82B 52.75M USD | $28.3K 191.03 USD | $572 3.86 USD | $580 3.92 USD | $7.82B 52.75M USD | 8.39 | $69.08 0.47 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.5 0.1 USD |
-0.57
|
$1.86B 52.19M USD | $30.41K 855.66 USD | $3.5 0.1 USD | $3.52 0.1 USD | $1.86B 52.19M USD | 12.50 | $0.28 0.007 USD | |
| TRF Limited TRF.NS | $381.5 4.62 USD |
+0.33
|
$4.23B 51.18M USD | $14.72K 178.14 USD | $377.2 4.56 USD | $386.95 4.68 USD | $4.23B 51.18M USD | 16.28 | $23.42 0.28 USD | |
| TRF Limited TRF.BO | $384.4 4.65 USD |
+1.02
|
$4.23B 51.18M USD | $747 9.04 USD | $380 4.6 USD | $386.6 4.68 USD | $4.23B 51.18M USD | 16.39 | $23.45 0.28 USD | |
| Puequ CO.,LTD. 9264.T | $1,664 11.23 USD |
-0.12
|
$7.53B 50.83M USD | $10K 67.5 USD | $1,664 11.23 USD | $1,690 11.41 USD | $7.53B 50.83M USD | 27.62 | $60.24 0.41 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52.1 1.66 USD |
-1.14
|
$1.6B 50.68M USD | $76.37K 2.43K USD | $51.8 1.65 USD | $54.6 1.73 USD | $1.6B 50.68M USD | 0 | -$2.33 -0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $211.5 2.56 USD |
+4.99
|
$4.18B 50.54M USD | $6.53K 78.99 USD | $209.9 2.54 USD | $211.5 2.56 USD | $4.18B 50.54M USD | 783.33 | $0.27 0.003 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $211.47 2.56 USD |
+5
|
$4.18B 50.54M USD | $17.04K 206.16 USD | $206 2.49 USD | $211.47 2.56 USD | $4.18B 50.54M USD | 783.22 | $0.27 0.003 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $391.55 4.74 USD |
+0.2
|
$4.1B 49.61M USD | $4.45K 53.87 USD | $388.55 4.7 USD | $393.95 4.77 USD | $4.1B 49.61M USD | 49.75 | $7.87 0.1 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
+0.21
|
$1.5B 47.61M USD | $8K 254.2 USD | $47.15 1.5 USD | $47.2 1.5 USD | $1.5B 47.61M USD | 14.11 | $3.34 0.11 USD | |
| NK Co., Ltd. 085310.KS | $821 0.62 USD |
-0.48
|
$62.13B 46.9M USD | $367.37K 277.31 USD | $812 0.61 USD | $835 0.63 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $371 2.5 USD |
+1.64
|
$6.9B 46.56M USD | $17.7K 119.48 USD | $365 2.46 USD | $372 2.51 USD | $6.9B 46.56M USD | 10.63 | $34.87 0.24 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $600 4.05 USD | $5,520 37.26 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 9.07 | $613.81 4.14 USD | |
| TPI Composites, Inc. GX6.F | $0.8399 0.92 USD |
+0.5
|
$40.98M 44.8M USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $40.98M 44.8M USD | 0 | -$3.52 -3.8 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
0
|
$40.74M 44.54M USD | $0 0 USD | $4.8 5.25 USD | $4.87 5.32 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
0
|
$40.74M 44.54M USD | $1.21K 1.32K USD | $4.95 5.41 USD | $5.2 5.68 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Shinpo Co., Ltd. 5903.T | $1,180 7.97 USD |
0
|
$6.49B 43.81M USD | $300 2.03 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.49B 43.81M USD | 9.98 | $118.12 0.8 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
-0.13
|
$6.45B 43.56M USD | $59.4K 400.97 USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.12 | $53.88 0.36 USD | |
| Nikkato Corporation 5367.T | $525 3.54 USD |
+0.38
|
$6.27B 42.34M USD | $5.5K 37.13 USD | $522 3.52 USD | $525 3.54 USD | $6.27B 42.34M USD | 12.45 | $42.16 0.28 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.51
|
$38.13M 41.68M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,144 7.72 USD |
+0.44
|
$6.14B 41.45M USD | $1.4K 9.45 USD | $1,133 7.65 USD | $1,144 7.72 USD | $6.14B 41.45M USD | 13.40 | $85.34 0.58 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,215 8.2 USD |
+1.67
|
$5.94B 40.08M USD | $7.3K 49.28 USD | $1,195 8.07 USD | $1,220 8.24 USD | $5.94B 40.08M USD | 8.47 | $143.37 0.97 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
+7.69
|
$308.06M 39.39M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $308.06M 39.39M USD | 0 | -$0.11 -0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $19.4 0.23 USD |
-1.97
|
$3.23B 39.08M USD | $110.06K 1.33K USD | $19.21 0.23 USD | $19.79 0.24 USD | $3.23B 39.08M USD | 18.83 | $1.03 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.39 0.23 USD |
-2.12
|
$3.23B 39.06M USD | $21.63K 261.74 USD | $19.11 0.23 USD | $19.75 0.24 USD | $3.23B 39.06M USD | 18.82 | $1.03 0.01 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $883 5.96 USD |
+0.23
|
$5.74B 38.77M USD | $1.8K 12.15 USD | $880 5.94 USD | $883 5.96 USD | $5.74B 38.77M USD | 13.19 | $66.93 0.45 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
+17.5
|
$299.28M 38.27M USD | $2.1K 268.51 USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $299.28M 38.27M USD | 0 | -$10.35 -1.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
-1.32
|
$34.91M 38.16M USD | $50 54.66 USD | $1.5 1.64 USD | $1.52 1.66 USD | $34.91M 38.16M USD | 0 | -$0.03 -0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $22.2 0.71 USD |
-1.33
|
$1.19B 37.74M USD | $50.43K 1.6K USD | $22 0.7 USD | $22.55 0.72 USD | $1.19B 37.74M USD | 19.13 | $1.16 0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-2.57
|
$34.42M 37.63M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.42M 37.63M USD | 0 | $0 0 USD | |
| Seiko Corporation 6286.T | $858 5.79 USD |
+0.23
|
$5.54B 37.41M USD | $700 4.73 USD | $856 5.78 USD | $862 5.82 USD | $5.54B 37.41M USD | 5.30 | $161.73 1.09 USD | |
| Kaji Technology Corporation 6391.T | $3,340 22.55 USD |
-0.45
|
$5.53B 37.3M USD | $400 2.7 USD | $3,340 22.55 USD | $3,355 22.65 USD | $5.53B 37.3M USD | 9.54 | $350.03 2.36 USD | |
| Okumura Engineering corp. 6229.T | $1,221 8.24 USD |
-0.73
|
$5.47B 36.95M USD | $3K 20.25 USD | $1,221 8.24 USD | $1,248 8.42 USD | $5.47B 36.95M USD | 10.03 | $121.73 0.82 USD | |
| General Packer Co., Ltd. 6267.T | $3,100 20.93 USD |
+0.98
|
$5.46B 36.84M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,145 21.23 USD | $5.46B 36.84M USD | 7.55 | $410.13 2.77 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
+1.86
|
$5.3B 35.79M USD | $9.6K 64.8 USD | $639 4.31 USD | $665 4.49 USD | $5.3B 35.79M USD | 6.79 | $96.71 0.65 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,540 23.9 USD |
0
|
$5.3B 35.75M USD | $200 1.35 USD | $3,540 23.9 USD | $3,540 23.9 USD | $5.3B 35.75M USD | 4.55 | $777.03 5.25 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.65 0.62 USD |
-1.26
|
$1.12B 35.7M USD | $55.01K 1.75K USD | $19.5 0.62 USD | $20 0.64 USD | $1.12B 35.7M USD | 0 | -$0.77 -0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
0
|
$5.25B 35.43M USD | $26.4K 178.21 USD | $109 0.74 USD | $110 0.74 USD | $5.25B 35.43M USD | 0 | -$1.55 -0.01 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $484 3.27 USD |
+0.62
|
$5.21B 35.19M USD | $600 4.05 USD | $482 3.25 USD | $484 3.27 USD | $5.21B 35.19M USD | 0 | -$59.96 -0.4 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
0
|
$5.1B 34.45M USD | $5.1K 34.43 USD | $730 4.93 USD | $734 4.95 USD | $5.1B 34.45M USD | 8.85 | $82.53 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $624 4.21 USD |
+0.48
|
$5.08B 34.31M USD | $6.9K 46.58 USD | $623 4.21 USD | $626 4.23 USD | $5.08B 34.31M USD | 9.24 | $67.52 0.46 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.7 0.56 USD |
-0.56
|
$1.07B 33.91M USD | $9.12K 289.63 USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.07B 33.91M USD | 15.66 | $1.13 0.04 USD | |
| TVE Co., Ltd. 6466.T | $2,137 14.43 USD |
-0.74
|
$5.01B 33.84M USD | $1.4K 9.45 USD | $2,130 14.38 USD | $2,154 14.54 USD | $5.01B 33.84M USD | 13.79 | $154.93 1.05 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Nippon Primex Inc. 2795.T | $918 6.2 USD |
+0.99
|
$4.83B 32.61M USD | $1.9K 12.83 USD | $918 6.2 USD | $918 6.2 USD | $4.83B 32.61M USD | 11.69 | $78.49 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||