![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 16 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.09 0.73 USD |
-4.39
|
$652.04M 7.89M USD | $4.47K 54.02 USD | $59.7 0.72 USD | $63.16 0.76 USD | $652.04M 7.89M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $59.31 0.72 USD |
-5
|
$643.58M 7.79M USD | $535 6.47 USD | $59.31 0.72 USD | $60.05 0.73 USD | $643.58M 7.79M USD | 0 | -$9.9 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.5699 0.62 USD |
0
|
$7.11M 7.78M USD | $1.28K 1.4K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $7.11M 7.78M USD | 0 | -$0.1 -0.1 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $87 0.0055 USD |
0
|
$117.21B 7.49M USD | $657K 41.98 USD | $85 0.0054 USD | $88 0.0056 USD | $117.21B 7.49M USD | 4.97 | $17.47 0.001 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $52.5 59.73 USD |
0
|
$6.28M 7.15M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $6.28M 7.15M USD | 0 | -$1.11 -1.2 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.29M 6.88M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.65 0.35 USD |
-1.98
|
$558.68M 6.76M USD | $2.16K 26.16 USD | $28.65 0.35 USD | $28.65 0.35 USD | $558.68M 6.76M USD | 3.51 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.47 0.34 USD |
-2.03
|
$558.41M 6.76M USD | $16.04K 194.05 USD | $28.47 0.34 USD | $28.47 0.34 USD | $558.41M 6.76M USD | 3.48 | $8.16 0.1 USD | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Far East Group Limited 5TJ.SI | $0.07 0.05 USD |
0
|
$7.8M 5.85M USD | $21.9K 16.41K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $7.8M 5.85M USD | 7.00 | $0.01 0.007 USD | |
| Manugraph India Limited MANUGRAPH.NS | $14.57 0.18 USD |
-4.4
|
$449.25M 5.44M USD | $41.05K 496.69 USD | $14.32 0.17 USD | $15.32 0.19 USD | $449.25M 5.44M USD | 0 | -$9.83 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $14.49 0.18 USD |
-6.21
|
$440.71M 5.33M USD | $8.71K 105.4 USD | $14.25 0.17 USD | $15.24 0.18 USD | $440.71M 5.33M USD | 0 | -$9.83 -0.1 USD | |
| Patkol Public Company Limited PK.BK | $0.3599 0.01 USD |
-12.2
|
$187.47M 5.27M USD | $303.62K 8.54K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $187.47M 5.27M USD | 0 | -$0.35 -0.009 USD | |
| Patkol Public Company Limited PK-R.BK | $0.3599 0.01 USD |
-12.2
|
$187.47M 5.27M USD | $303.6K 8.54K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $187.47M 5.27M USD | 0 | -$0.35 -0.009 USD | |
| Marshall Machines Limited MARSHALL.NS | $18.14 0.22 USD |
-2.05
|
$433.57M 5.25M USD | $705 8.53 USD | $18.14 0.22 USD | $18.16 0.22 USD | $433.57M 5.25M USD | 0 | -$2.26 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.2399 0.26 USD |
-0.42
|
$4.5M 4.92M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.5M 4.92M USD | 0 | -$0.62 -0.6 USD | |
| Lithium Technology LTHUQ | $0 — |
-90
|
$4.88M — | $2.06M — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| Pittler Maschinenfabrik AG PIT.F | $1.81 1.98 USD |
0
|
$4.44M 4.85M USD | $1.49K 1.62K USD | $1.81 1.98 USD | $1.81 1.98 USD | $4.44M 4.85M USD | 3.85 | $0.47 0.51 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Greiffenberger AG GRF.F | $0.67 0.73 USD |
-1.47
|
$3.92M 4.29M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.92M 4.29M USD | 0 | -$0.69 -0.7 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $2.44 0.62 USD |
0
|
$15.87M 4.03M USD | $8 2.03 USD | $2.44 0.62 USD | $2.44 0.62 USD | $15.87M 4.03M USD | 0 | -$0.39 -0.09 USD | |
| SeaTwirl AB (publ) STW.ST | $6.75 0.66 USD |
0
|
$39.42M 3.85M USD | $1.33K 130.12 USD | $6.5 0.63 USD | $6.75 0.66 USD | $39.42M 3.85M USD | 0 | -$3.24 -0.3 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| MOJ S.A. MOJ.WA | $1.34 0.34 USD |
0
|
$13.17M 3.35M USD | $0 0 USD | $1.34 0.34 USD | $1.35 0.34 USD | $13.17M 3.35M USD | 4.32 | $0.31 0.08 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $10 2.03 USD |
0
|
$15.21M 3.08M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $15.21M 3.08M USD | 0 | -$47.57 -9.6 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.2 1.86 USD |
0
|
$15.21M 3.08M USD | $0 0 USD | $9.2 1.86 USD | $9.2 1.86 USD | $15.21M 3.08M USD | 0 | -$47.57 -9.6 USD | |
| ATI Airtest AATGF | $0.05 — |
+1150
|
$2.9M — | $4K — | $0.04 — | $0.04 — | $2.9M — | 0 | -$0.01 — | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0005 — |
+25
|
$2.56M — | $40K — | $0.0004 — | $0.0004 — | $2.56M — | 0 | $0 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $1.03K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $0 — | $0 — | $0 — | $1.98M — | 0 | $0 — | |
| Mantex AB (publ) MANTEX.ST | $11.32 1.1 USD |
-5.67
|
$20.25M 1.98M USD | $4.32K 422.08 USD | $11 1.07 USD | $12 1.17 USD | $20.25M 1.98M USD | 0 | -$32 -3.1 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| The Tirex TXMC | $0 — |
-90
|
$1.79M — | $300K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Fidia S.p.A. FIC.F | $0.0002 0.00021 USD |
0
|
$1.59M 1.73M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.73M USD | 0 | -$0.21 -0.2 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.54M — | $10.83K — | $0.07 — | $0.07 — | $1.54M — | 5.58 | $0.01 — | |
| K-TIG Limited KTG.AX | $0.3599 0.24 USD |
0
|
$2.05M 1.35M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $2.05M 1.35M USD | 0 | -$0.92 -0.6 USD | |
| Premier Limited PREMIER.BO | $3.39 0.04 USD |
-0.88
|
$102.96M 1.25M USD | $2.44K 29.51 USD | $3.25 0.04 USD | $3.42 0.04 USD | $102.96M 1.25M USD | 0 | -$2.53 -0.03 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.3 0.04 USD |
-5.17
|
$100.23M 1.21M USD | $432 5.23 USD | $3.3 0.04 USD | $3.48 0.04 USD | $100.23M 1.21M USD | 0 | -$2.53 -0.03 USD | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.4M 1.05M USD | $13K 9.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.4M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Bonal BONL | $0.56 — |
-22.22
|
$978.84K — | $3K — | $0.7199 — | $0.7199 — | $978.84K — | 18.66 | $0.03 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| EnSync ESNC | $0 — |
-99.9
|
$680.88K — | $60 — | $0 — | $0 — | $680.88K — | 0 | $0 — | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1K — | $0 — | $0 — | $556.21K — | 0 | -$2.86 — | |
| Multistack International Limited MSI.AX | $0.005 0.0033 USD |
0
|
$784.2K 519.03K USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $784.2K 519.03K USD | 0 | -$0.01 -0.006 USD | |
| Megatech MGTC | $0.05 — |
-67.74
|
$449.3K — | $14.28K — | $0.16 — | $0.16 — | $449.3K — | 1.66 | $0.03 — | |
| Turbogen Ltd TURB.TA | $1,020 2.97 USD |
+2.09
|
$153.32M 447.07K USD | $10.61K 30.94 USD | $1,015 2.96 USD | $1,050 3.06 USD | $153.32M 447.07K USD | 0 | $0 0 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $458 1.34 USD |
+1.28
|
$98.52M 287.29K USD | $100.85K 294.08 USD | $453.1 1.32 USD | $468.4 1.37 USD | $98.52M 287.29K USD | 0 | -$0.75 -0.002 USD | |
| Scodix Ltd. SCDX.TA | $320.2 0.93 USD |
+1.72
|
$96.18M 280.46K USD | $7.86K 22.9 USD | $319.9 0.93 USD | $322.3 0.94 USD | $96.18M 280.46K USD | 0 | -$1.4 -0.004 USD | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Thermwood TOOD | $24 — |
0
|
$216.7K — | $200 — | $24 — | $26 — | $216.7K — | 0 | -$94.9 — | |
| TECO 2030 ASA TECFF | $0.001 — |
-90
|
$216.55K — | $10K — | $0.01 — | $0.01 — | $216.55K — | 0 | -$0.1 — | |
| Comerton COCM | $0.0001 — |
0
|
$215.12K — | $1K — | $0 — | $0 — | $215.12K — | 0 | $0 — | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Delphax DLPX | $0.02999 — |
0
|
$207.58K — | $74.8K — | $0.02999 — | $0.02999 — | $207.58K — | 0 | -$0.09 — | |
| Productivity PRAC | $0.04 — |
0
|
$192.33K — | $8.78K — | $0.04 — | $0.04 — | $192.33K — | 0.69 | $0.05 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.48K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $200.9 0.59 USD |
+0.25
|
$59.51M 173.52K USD | $39.62K 115.53 USD | $196.5 0.57 USD | $204.5 0.6 USD | $59.51M 173.52K USD | 0 | -$1.79 -0.005 USD | |
| Hollund Industrial Marine HIMR | $0.0001 — |
-50
|
$171.31K — | $69 — | $0 — | $0 — | $171.31K — | 0 | -$1.44 — | |
| Integral Vision INVI | $0.0001 — |
-90
|
$103.46K — | $2K — | $0 — | $0 — | $103.46K — | 0 | $0 — | |
| Hydrogen Hybrid HYHY | $0.0001 — |
0
|
$93.75K — | $30.15K — | $0.0001 — | $0.0001 — | $93.75K — | 0 | $0 — | |
| Arista Power ASPW | $0.0001 — |
0
|
$62.94K — | $516 — | $0 — | $0 — | $62.94K — | 0 | $0 — | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| AirTrona ARTR | $0.0001 — |
0
|
$22.58K — | $25K — | $0 — | $0 — | $22.58K — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0.0002 — |
+100
|
$21.12K — | $250 — | $0 — | $0 — | $21.12K — | 0 | -$0.12 — | |
| MW Investment Holding MEGH | $0.0002 — |
0
|
$19.3K — | $1K — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| Highcon Systems Ltd. HICN.TA | $29.1 0.08 USD |
+4.3
|
$6.44M 18.77K USD | $5.03K 14.68 USD | $28.9 0.08 USD | $29.8 0.09 USD | $6.44M 18.77K USD | 0 | -$0.94 -0.002 USD | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $14.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Alphaform AG AFRMF | $0.0001 — |
-100
|
$8.98K — | $300 — | $0 — | $0 — | $8.98K — | 0 | -$0.01 — | |
| Xinliwang International Holdings Company XLWH | $0.0002 — |
+100
|
$7.28K — | $100 — | $0.0001 — | $0.0001 — | $7.28K — | 0 | -$0.85 — | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| Reko RKIGF | $0.0005999 — |
-99.98
|
$3.34K — | $4K — | $3.3 — | $3.3 — | $3.34K — | 0 | -$0.5 — | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.9499 0 USD |
+2.7
|
$40M 0 USD | $4.01M 0 USD | $0.9 0 USD | $1 0 USD | $40M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $644 0 USD |
+0.47
|
$1.16B 0 USD | $165.99K 0 USD | $642 0 USD | $656 0 USD | $1.16B 0 USD | 19.51 | $0.33 0 USD | |
| Melrose Industries PLC MRO.L | $655 0 USD |
+2.18
|
$8.41B 0 USD | $4.86M 0 USD | $635.32 0 USD | $666 0 USD | $8.41B 0 USD | 0 | -$0.03 0 USD | |
| Castings P.L.C. CGS.L | $259 0 USD |
+0.39
|
$112.56M 0 USD | $10.15K 0 USD | $257 0 USD | $265.86 0 USD | $112.56M 0 USD | 9.25 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $29.38 0 USD |
+1.31
|
$181.18M 0 USD | $2.8M 0 USD | $27.24 0 USD | $29.84 0 USD | $181.18M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $7,150 0 USD |
-1.72
|
$5.28B 0 USD | $120.57K 0 USD | $7,130 0 USD | $7,295 0 USD | $5.28B 0 USD | 27.50 | $2.6 0 USD | |
| Rotork plc ROR.L | $330 0 USD |
+0.92
|
$2.79B 0 USD | $1.24M 0 USD | $324.8 0 USD | $334.4 0 USD | $2.79B 0 USD | 23.57 | $0.14 0 USD | |
| Avingtrans plc AVG.L | $350 0 USD |
-3.45
|
$115.81M 0 USD | $29.48K 0 USD | $345 0 USD | $361 0 USD | $115.81M 0 USD | 29.16 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,030 0 USD |
+0.79
|
$6.96B 0 USD | $1.4M 0 USD | $2,010 0 USD | $2,040 0 USD | $6.96B 0 USD | 28.19 | $0.72 0 USD | |
| Mpac Group plc MPAC.L | $490 0 USD |
-0.31
|
$148.11M 0 USD | $53.17K 0 USD | $482.55 0 USD | $500 0 USD | $148.11M 0 USD | 16.33 | $0.3 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||