$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%   •   ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 86 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Gecina  GECFF $98.75 —
0
$8.1B — $100 — $97 — $97 — $8.1B — 20.65 $4.78 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.98 —
+0.71
$8.1B — $300 — $10 — $10 — $8.1B — 15.12 $0.66 —
Rightmove  RTMVF $8.9 —
0
$8.09B — $1K — $8.9 — $8.9 — $8.09B — 26.96 $0.33 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85 —
0
$8.08B — $454 — $1.33 — $1.33 — $8.08B — 18.50 $0.1 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.08B — $400 — $159 — $159 — $8.08B — 18.48 $9.4 —
Piraeus Financial  BPIRF $5.55 —
0
$8.05B — $9.51K — $5.55 — $5.55 — $8.05B — 5.38 $1.03 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Auckland International Airport  ACKDF $4.75 —
0
$8.03B — $100 — $5 — $5 — $8.03B — 0 $0 —
Auckland International Airport Limited  AUKNY $23.75 —
+0.64
$8.03B — $225 — $25 — $25 — $8.03B — 2375.00 $0.01 —
Baycurrent  BYCRF $49.09 —
0
$8.03B — $1 — $21.5 — $21.5 — $8.03B — 35.06 $1.4 —
Huadian Power  HPIFF $0.5899 —
0
$8.03B — $124 — $0.5899 — $0.5899 — $8.03B — 8.37 $0.07 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.12 $37.41 —
Sinotrans  SNOTF $0.4699 —
0
$7.99B — $550 — $0.45 — $0.45 — $7.99B — 6.74 $0.07 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Federal Home Loan Mortgage Corporation  FMCCN $17.96 —
0
$7.95B — $278 — $17.99 — $18.5 — $7.95B — 264.11 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.46 —
+1.03
$7.95B — $1K — $2.4 — $2.4 — $7.95B — 61.37 $0.04 —
Eisai  ESALF $27.5 —
0
$7.95B — $100 — $27.5 — $27.5 — $7.95B — 24.33 $1.13 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.94B — $500 — $40 — $40 — $7.94B — 24.47 $2.73 —
Square Enix  SQNNY $31.57 —
-2.59
$7.94B — $3K — $31.43 — $31.57 — $7.94B — 45.10 $0.7 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.63 —
0
$7.92B — $42.07K — $3.63 — $4.54 — $7.92B — 6.48 $0.56 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.9B — $200 — $23.5 — $23.5 — $7.9B — 57.31 $0.41 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$7.89B — $200 — $5 — $5 — $7.89B — 120.66 $0.03 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.89B — $6.63K — $8.56 — $8.56 — $7.89B — 0 -$0.15 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.88B — $200 — $28.88 — $29.48 — $7.88B — 0 -$3.53 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.79B — $100 — $34 — $34 — $7.79B — 13.35 $2.43 —
Hulic  HULCF $9.95 —
0
$7.79B — $5.8K — $9.75 — $9.75 — $7.79B — 10.69 $0.93 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Schroders  SHNWF $4.8 —
0
$7.78B — $390 — $4.35 — $4.35 — $7.78B — 13.71 $0.35 —
Want Want China  WWNTF $0.64 —
0
$7.78B — $400 — $0.68 — $0.68 — $7.78B — 12.79 $0.05 —
Ford Otomotiv Sanayi A.S  FOVSY $11.03 —
-0.45
$7.74B — $65 — $135.17 — $135.34 — $7.74B — 9.26 $1.19 —
Federal Home Loan Mortgage Corporation  FMCCK $19.05 —
+3.14
$7.74B — $13.75K — $18.99 — $19.05 — $7.74B — 280.14 $0.07 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Randstad  RANJF $37.4 —
0
$7.72B — $100 — $41.27 — $41.27 — $7.72B — 53.42 $0.7 —
Vend Marketplaces ASA  SBSNY $33.66 —
-3.28
$7.71B — $1.15K — $34.75 — $34.75 — $7.71B — 32.67 $1.03 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.71B — $100 — $35.81 — $35.81 — $7.71B — 26.83 $1.02 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.67B — $10 — $17.2 — $17.2 — $7.67B — 7.16 $2.4 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.64B — $2.88K — $2.37 — $2.37 — $7.64B — 18.23 $0.13 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Impala Platinum  IMPUF $8.5 —
0
$7.62B — $14.42K — $7.2 — $7.2 — $7.62B — 0 -$1.07 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Sinopharm  SHTDF $2.18 —
0
$7.59B — $200 — $2.5 — $2.5 — $7.59B — 7.03 $0.31 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.58 $2.29 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
TIS  TISNF $31.85 —
0
$7.57B — $3.02K — $22.26 — $22.26 — $7.57B — 3.45 $9.22 —
Vicinity Centres  CNRAF $1.3 —
0
$7.56B — $2.2K — $0.89 — $0.91 — $7.56B — 10.79 $0.12 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
0
$7.55B — $314 — $26.1 — $26.1 — $7.55B — 23.94 $1.09 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.55B — $354 — $5 — $5 — $7.55B — 23.81 $0.22 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.54B — $200 — $42.5 — $42.5 — $7.54B — 16.65 $2.62 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
IGM Financial  IGIFF $31.75 —
-1.46
$7.51B — $1.4K — $32.23 — $32.53 — $7.51B — 10.94 $2.9 —
SIG Group AG  SCBGF $19.5 —
-5.11
$7.5B — $1 — $19.5 — $19.5 — $7.5B — 33.62 $0.58 —
TOPPAN  TOPPY $12.79 —
+5.01
$7.49B — $2K — $12.79 — $12.79 — $7.49B — 12.06 $1.06 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.50 $9.87 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.48B — $1.45K — $3.83 — $3.83 — $7.48B — 5.03 $0.76 —
Federal Home Loan Mortgage Corporation  FMCCP $18.8 —
-0.21
$7.46B — $120 — $18.8 — $18.8 — $7.46B — 276.47 $0.07 —
Square Enix Holdings Co., Ltd.  SQNXF $59.41 —
-5.7
$7.42B — $100 — $59.41 — $59.41 — $7.42B — 42.13 $1.41 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.42B — $200 — $5.92 — $5.92 — $7.42B — 38.03 $0.16 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
-0.46
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.74 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.41B — $200 — $17.98 — $17.98 — $7.41B — 7.48 $2.39 —
Canadian Tire  CDNTF $186.69 —
+1.6
$7.41B — $1 — $183.75 — $183.75 — $7.41B — 16.63 $11.22 —
Federal Home Loan Mortgage Corporation  FMCKP $18.47 —
0
$7.41B — $100 — $18.39 — $18.39 — $7.41B — 271.61 $0.07 —
SCOR SE  SZCRF $29.65 —
0
$7.41B — $100 — $21.6 — $21.6 — $7.41B — 1482.50 $0.02 —
Bombardier  BDRAF $75 —
0
$7.4B — $150 — $75 — $75.14 — $7.4B — 27.27 $2.75 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Union Electric Company  UEPEP $72.25 —
-0.34
$7.38B — $10 — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Games Workshop  GMWKF $223.5 —
+1.6
$7.37B — $64 — $228.8 — $229 — $7.37B — 31.04 $7.2 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Yamaha Motor  YAMHF $7.45 —
0
$7.34B — $100 — $7.13 — $7.13 — $7.34B — 12.62 $0.59 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.33B — $22K — $0.17 — $0.17 — $7.33B — 8.66 $0.03 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.33B — $12 — $15.4 — $15.4 — $7.33B — 12.08 $1.82 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
0
$7.32B — $488 — $11.96 — $12 — $7.32B — 11.07 $1.08 —
Union Electric Company  UEPEO $71.68 —
-3.07
$7.32B — $50 — $73.95 — $73.95 — $7.32B — 14.04 $5.1 —
Nexi S.p.A.  NEXXY $5.89 —
-1.67
$7.32B — $6K — $6 — $6 — $7.32B — 36.81 $0.16 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
-1.92
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.38 $2.14 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
Toromont Industries  TMTNF $89.06 —
+2.07
$7.25B — $17 — $88.16 — $88.16 — $7.25B — 20.24 $4.4 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 119.02 $14.35 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.21B — $1 — $85.57 — $85.57 — $7.21B — 12.65 $6.78 —
CD Projekt  OTGLF $70 —
0
$7.19B — $533 — $68.91 — $68.91 — $7.19B — 57.85 $1.21 —
APA Group  APAJF $5.51 —
0
$7.19B — $400 — $5.5 — $5.5 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.18B — $8 — $41.35 — $41.35 — $7.18B — 22.55 $2.33 —
Daito Trust Construction Co.,Ltd  DIFTY $26.71 —
-0.89
$7.17B — $300 — $26.95 — $26.95 — $7.17B — 10.81 $2.47 —
Reece  REECF $10.29 —
0
$7.15B — $200 — $14.8 — $14.8 — $7.15B — 27.07 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây