Pagina di risultati 86 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Global
ALGGY
US
|
$7.50 — |
+12.78
|
$1.30B — | $694.00 — | $7.50 — | $7.50 — | $1.30B — | 4.33 | $1.73 — |
|
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Leon's Furniture
LEFUF
US
|
$18.80 — |
+3.58
|
$1.29B — | $100.00 — | $18.80 — | $18.80 — | $1.29B — | 11.32 | $1.66 — |
|
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
SJM
SJMHY
US
|
$0.73 — |
-1.82
|
$1.29B — | $7.23K — | $0.73 — | $0.74 — | $1.29B — | 0 | -$0.04 — |
|
|
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — |
|
|
FirstGroup
FGROF
US
|
$2.50 — |
-9.09
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$13.58 — |
-6.34
|
$1.29B — | $800.00 — | $13.58 — | $13.80 — | $1.29B — | 0 | -$0.96 — |
|
|
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.88 — |
+9.51
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — |
|
|
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — |
|
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.11 — |
-20.5
|
$1.27B — | $5.00K — | $0.11 — | $0.11 — | $1.27B — | 11.13 | $0.01 — |
|
|
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $1.00 — | $7.35 — | $7.35 — | $1.27B — | 0 | -$0.49 — |
|
|
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — |
|
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
361 Degrees
TSIOF
US
|
$0.58 — |
+10.43
|
$1.25B — | $132.00 — | $0.58 — | $0.58 — | $1.25B — | 6.42 | $0.09 — |
|
|
Fevertree Drinks
FQVTF
US
|
$11.35 — |
-8.1
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — |
|
|
Genting
GEBHY
US
|
$1.62 — |
-7.95
|
$1.25B — | $200.00 — | $1.59 — | $1.62 — | $1.25B — | 0 | -$0.06 — |
|
|
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — |
|
|
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
Raffles Medical
RAFLF
US
|
$0.67 — |
+4.69
|
$1.23B — | $4.00K — | $0.67 — | $0.67 — | $1.23B — | 22.33 | $0.03 — |
|
|
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
Orora
ORRAF
US
|
$1.00 — |
+4.93
|
$1.22B — | $280.00 — | $1.00 — | $1.00 — | $1.22B — | 0 | -$0.34 — |
|
|
CanSino Biologics
CASBF
US
|
$4.90 — |
+46.27
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — |
|
|
Domino's Pizza
DPUKY
US
|
$6.33 — |
+1.28
|
$1.21B — | $10.00 — | $6.33 — | $6.33 — | $1.21B — | 15.43 | $0.41 — |
|
|
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-2.17
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 36.36 | $0.41 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Indocement Tunggal Prakarsa
PITPY
US
|
$3.50 — |
+9.37
|
$1.20B — | $11.00 — | $3.50 — | $3.50 — | $1.20B — | 8.33 | $0.42 — |
|
|
TeamViewer
TMVWF
US
|
$7.65 — |
-0.39
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — |
|
|
TeamViewer
TMVWY
US
|
$3.79 — |
-2.99
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — |
|
|
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — |
|
|
Silence Therapeutics
SLNCF
US
|
$6.37 — |
0
|
$1.19B — | $2.00K — | $6.37 — | $6.38 — | $1.19B — | 0 | -$0.43 — |
|
|
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 28.60 | $0.41 — |
|
|
Grupo Televisa
GRPFF
US
|
$0.45 — |
+1.58
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — |
|
|
Wacoal
WACLY
US
|
$119.43 — |
+1.01
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — |
|
|
LANXESS
LNXSY
US
|
$2.73 — |
0
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — |
|
|
First Tractor
FIRRY
US
|
$10.45 — |
0
|
$1.17B — | $100.00 — | $10.45 — | $10.45 — | $1.17B — | 9.95 | $1.05 — |
|
|
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — |
|
|
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — |
|
|
LANXESS
LNXSF
US
|
$13.38 — |
-4.43
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
Gerresheimer
GRRMF
US
|
$33.90 — |
0
|
$1.17B — | $150.00 — | $36.00 — | $36.00 — | $1.17B — | 0 | -$13.66 — |
|
|
Avanos Medical
AVNS
US
|
$24.99 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — |
|
|
Thungela Resources
TNGRF
US
|
$9.21 — |
+11.64
|
$1.17B — | $700.00 — | $8.88 — | $9.21 — | $1.17B — | 0 | -$2.70 — |
|
|
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Norwegian Air Shuttle
NWARF
US
|
$1.11 — |
-13.28
|
$1.17B — | $1.43K — | $1.11 — | $1.11 — | $1.17B — | 7.39 | $0.15 — |
|
|
Mainstreet Equity
MEQYF
US
|
$126.00 — |
+1.77
|
$1.17B — | $100.00 — | $126.00 — | $126.00 — | $1.17B — | 9.27 | $13.59 — |
|
|
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — |
|
|
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
W.T.B. Financial
WTBFB
US
|
$460.00 — |
<0.01
|
$1.16B — | $100.00 — | $460.00 — | $460.00 — | $1.16B — | 9.33 | $49.29 — |
|
|
|
China Foods
CHFHY
US
|
$8.20 — |
-11.45
|
$1.15B — | $100.00 — | $8.20 — | $8.20 — | $1.15B — | 8.81 | $0.93 — |
|
|
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
-21.8
|
$1.15B — | $100.00 — | $6.96 — | $6.96 — | $1.15B — | 99.42 | $0.07 — |
|
|
TTW
TTAPY
US
|
$14.35 — |
-5.34
|
$1.15B — | $10.00 — | $14.35 — | $14.35 — | $1.15B — | 11.85 | $1.21 — |
|
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — |
|
|
Ratos
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.30 — |
|
|
Megaworld
MGAWY
US
|
$6.86 — |
-3.38
|
$1.11B — | $500.00 — | $6.86 — | $6.86 — | $1.11B — | 3.14 | $2.18 — |
|
|
Cosmo
CMOPF
US
|
$64.33 — |
0
|
$1.11B — | $20.00 — | $64.61 — | $64.61 — | $1.11B — | 0 | -$0.44 — |
|
|
Lassonde Industries
LSDAF
US
|
$162.03 — |
-0.33
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.89 | $16.38 — |
|
|
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — |
|
|
Bolsa Mexicana de Valores
BOMXF
US
|
$2.00 — |
+1.52
|
$1.10B — | $200.00 — | $1.95 — | $2.00 — | $1.10B — | 12.50 | $0.16 — |
|
|
Life & Banc Split
LFBCF
US
|
$8.76 — |
0
|
$1.10B — | $100.00 — | $8.76 — | $8.76 — | $1.10B — | 1.57 | $5.57 — |
|
|
Shenzhen Investment
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — |
|
|
ERAMET
ERMAY
US
|
$3.82 — |
-6.83
|
$1.09B — | $3.00 — | $3.82 — | $3.82 — | $1.09B — | 0 | -$2.12 — |
|
|
Huabao
HUIHY
US
|
$16.81 — |
-32.76
|
$1.08B — | $2.00 — | $16.81 — | $16.81 — | $1.08B — | 32.96 | $0.51 — |
|
|
Seneca Foods
SENEB
US
|
$157.53 — |
-12.1
|
$1.07B — | $499.00 — | $157.53 — | $157.53 — | $1.07B — | 9.09 | $17.32 — |
|
|
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 8.52 | $0.61 — |
|
|
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $8.00 — | $25.45 — | $25.45 — | $1.05B — | 10.16 | $2.96 — |
|
|
First National Bank Alaska
FBAK
US
|
$331.00 — |
+0.3
|
$1.05B — | $124.00 — | $328.00 — | $331.00 — | $1.05B — | 12.57 | $26.33 — |
|
|
Monex
MNXBF
US
|
$4.16 — |
0
|
$1.05B — | $9.00 — | $4.16 — | $4.16 — | $1.05B — | 14.34 | $0.29 — |
|
|
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.03B — | $100.00 — | $30.28 — | $30.28 — | $1.03B — | 11.29 | $2.17 — |
|
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — |
|
|
OCI
OCINF
US
|
$4.85 — |
+4.08
|
$1.02B — | $100.00 — | $4.85 — | $4.85 — | $1.02B — | 0 | -$0.06 — |
|
|
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — |
|
|
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
|
Ryman Healthcare
RYHTY
US
|
$4.99 — |
0
|
$1.01B — | $300.00 — | $4.99 — | $4.99 — | $1.01B — | 0 | -$1.49 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
