Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.28B
Volume totale
BTC 56.22%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 86 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.76 $0.94 —
Resolute Mining Limited  RMGGY $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Sankyo  SKXJF $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
Casio Computer Co.,Ltd.  CSIOY $117.53 —
+2.54
$2.64B — $3.00 — $95.29 — $95.29 — $2.64B — 23.50 $5.00 —
Société BIC SA  BICEY $32.38 —
+0.72
$2.63B — $277.00 — $31.62 — $32.44 — $2.63B — 26.76 $1.21 —
Nissui  NISUY $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.41 $5.63 —
B&M European Value Retail  BMRRY $10.40 —
+14.04
$2.63B — $10.02K — $10.30 — $10.50 — $2.63B — 11.81 $0.88 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.16 $1.93 —
Ansell Limited  ANSLY $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
Thule Group AB (publ)  THUPY $11.13 —
0
$2.62B — $20.00 — $12.19 — $12.30 — $2.62B — 19.53 $0.57 —
Alps Alpine  APELY $26.58 —
0
$2.59B — $150.00 — $26.58 — $26.58 — $2.59B — 15.72 $1.69 —
Liaoning Port  DLPTF $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust  KPLIF $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
Sichuan Expressway Company  SEXHF $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
HEXPOL AB (publ)  HXPLF $7.42 —
0
$2.56B — $100.00 — $7.70 — $7.70 — $2.56B — 13.01 $0.57 —
Carl Zeiss Meditec AG  CZMWF $29.17 —
-3.03
$2.55B — $100.00 — $30.70 — $30.70 — $2.55B — 15.59 $1.87 —
Casio Computer Co.,Ltd  CSIOF $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures  ABTZY $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.10 —
0
$2.55B — $8.00K — $0.10 — $0.10 — $2.55B — 10.50 $0.01 —
Guoco Group Limited  GULRY $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
ams-OSRAM AG  AUKUF $25.50 —
-5.56
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.38 —
Golden Agri-Resources Ltd  GARPY $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
Kardex Holding AG  KRDXF $328.47 —
0
$2.53B — $1.00 — $312.83 — $312.83 — $2.53B — 52.38 $6.27 —
TOMY Company  TOMYY $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.62 —
-0.72
$2.52B — $200.00 — $2.67 — $2.67 — $2.52B — 0 -$0.46 —
Metro AG  MTTWF $6.25 —
0
$2.51B — $801.00 — $6.25 — $6.25 — $2.51B — 0 -$0.55 —
Jollibee Foods Corporation  JBFCY $8.95 —
-0.56
$2.51B — $100.00 — $8.95 — $8.95 — $2.51B — 0.014 $605.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
Treasury Wine Estates  TSRYF $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
Stanley Electric  STAEF $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
West African Resources  WFRSF $2.18 —
0
$2.49B — $1.40K — $2.10 — $2.10 — $2.49B — 7.26 $0.30 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.49B — $100.00 — $1.82 — $1.82 — $2.49B — 8.66 $0.21 —
SMA Solar Technology AG  SMTGY $7.17 —
-6.27
$2.49B — $200.00 — $7.33 — $7.68 — $2.49B — 0 -$0.63 —
Ambu A/S  AMBFF $9.40 —
-5.05
$2.48B — $197.00 — $9.90 — $9.90 — $2.48B — 33.57 $0.28 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.15 —
Megaport  MGPPF $12.31 —
-7.79
$2.48B — $350.00 — $13.35 — $13.50 — $2.48B — 0 -$0.09 —
SoftwareOne Holding AG  SWONF $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
Krungthai Card Public Company  KGTHY $9.00 —
0
$2.48B — $285.00 — $8.63 — $8.63 — $2.48B — 9.37 $0.96 —
PARK24  PKCOF $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
TerraVest Industries  TRRVF $114.00 —
+3.64
$2.47B — $100.00 — $114.00 — $114.00 — $2.47B — 48.30 $2.36 —
NagaCorp Ltd.  NGCRY $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
Nifco  NIFCY $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
ComfortDelGro Corporation Limited  CDGLY $22.73 —
0
$2.46B — $30.00 — $19.85 — $19.85 — $2.46B — 13.69 $1.66 —
Chorus  CHRYY $28.33 —
+2.27
$2.46B — $56.00 — $28.68 — $28.68 — $2.46B — 157.38 $0.18 —
Südzucker AG  SUEZF $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.23 —
Tokai Carbon  TKCBF $11.44 —
0
$2.44B — $400.00 — $6.50 — $6.50 — $2.44B — 19.38 $0.59 —
Iluka Resources  ILKAY $28.32 —
-3.21
$2.44B — $136.00 — $28.66 — $29.26 — $2.44B — 0 -$2.41 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mabuchi Motor  MBUMY $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
Proximus PLC  BGAOY $1.51 —
-7.36
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.39 $0.28 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Hammerson  HMSNF $4.57 —
0
$2.42B — $100.00 — $4.57 — $4.57 — $2.42B — 7.37 $0.62 —
Aozora Bank  AOZOY $4.37 —
0
$2.42B — $1.01K — $4.20 — $4.37 — $2.42B — 15.06 $0.29 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.79 $3.46 —
Nihon Kohden  NHNKF $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
Boardwalk Real Estate Investment Trust  BOWFF $46.02 —
-0.39
$2.39B — $100.00 — $46.02 — $46.02 — $2.39B — 69.72 $0.66 —
Sinopec Oilfield Service  YZCFF $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
Faurecia S.E  FURCF $12.85 —
+0.08
$2.37B — $8.00 — $12.45 — $12.45 — $2.37B — 0 -$8.60 —
Sime Darby Property Berhad  SIMEF $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp  SHCAF $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
Country Garden Services Holdings Company  CTRGF $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.88 —
0
$2.36B — $400.00 — $8.79 — $8.79 — $2.36B — 11.69 $0.76 —
Rémy Cointreau SA  REMYF $43.85 —
0
$2.35B — $220.00 — $44.22 — $44.22 — $2.35B — 25.05 $1.75 —
Aker Solutions ASA  AKRTF $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.44 $0.57 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Toho Gas  THOGF $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
Vaisala Oyj  VAIAF $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.07 $1.95 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Crombie Real Estate Investment Trust  CROMF $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
Mr Price  MRPLY $8.94 —
-1.82
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.39 $0.86 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Miura  MIURF $19.76 —
0
$2.29B — $2.00 — $20.86 — $20.86 — $2.29B — 13.26 $1.49 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
Greggs  GGGSY $7.45 —
+1.71
$2.28B — $500.00 — $7.65 — $7.65 — $2.28B — 14.05 $0.53 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
Hysan Development Company  HYSNY $4.19 —
-11.97
$2.27B — $1.00 — $4.35 — $4.35 — $2.27B — 52.37 $0.08 —
Greggs  GGGSF $22.25 —
0
$2.27B — $359.00 — $22.25 — $22.25 — $2.27B — 13.90 $1.60 —
Ocado Group plc  OCDGF $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.64 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.81 $2.06 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
John Wiley & Sons  WLYB $44.02 —
-0.47
$2.26B — $263.00 — $44.02 — $44.02 — $2.26B — 15.39 $2.86 —
Premier Foods plc  PRRFY $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
DMG Mori  MRSKF $15.94 —
0
$2.25B — $500.00 — $16.90 — $16.90 — $2.25B — 75.90 $0.21 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
Elekta AB (publ)  EKTAY $5.86 —
+4.27
$2.24B — $200.00 — $5.86 — $5.86 — $2.24B — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency