Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.65B
Volume totale
BTC 56.50%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 86 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.43 $1.46 —
us Basic-Fit BSFFF US $35.00 —
0
$2.27B — $300.00 — $37.30 — $37.30 — $2.27B — 140.00 $0.25 —
us Greggs GGGSF US $22.20 —
+5.71
$2.26B — $1.00K — $22.20 — $22.20 — $2.26B — 13.87 $1.60 —
us Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.18 $1.35 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Sharp Corporation Sharp Corporation SHCAY US $0.87 —
-1.14
$2.26B — $1.80K — $0.94 — $0.94 — $2.26B — 7.90 $0.11 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us Fletcher Building Limited FRCEF US $2.10 —
0
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 0 -$0.14 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.85 $1.34 —
us Currys plc DSITF US $2.17 —
-1.36
$2.24B — $500.00 — $2.17 — $2.17 — $2.24B — 11.42 $0.19 —
Xinyi Solar Xinyi Solar XISHY US $4.69 —
0
$2.24B — $433.00 — $4.93 — $4.93 — $2.24B — 17.37 $0.27 —
us Premier Foods PFODF US $2.56 —
0
$2.24B — $247.00 — $2.42 — $2.55 — $2.24B — 12.19 $0.21 —
West African Resources West African Resources WFRSF US $1.95 —
-23.81
$2.23B — $750.00 — $1.87 — $1.87 — $2.23B — 6.72 $0.29 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
us ComfortDelGro Corporation Limited CDGLY US $20.56 —
-10.49
$2.23B — $5.00 — $19.85 — $19.85 — $2.23B — 13.98 $1.47 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us Mesoblast MEOBF US $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Signify N.V. Signify N.V. SFFYF US $18.49 —
0
$2.20B — $200.00 — $18.49 — $18.49 — $2.20B — 10.50 $1.76 —
us Proximus PLC BGAOY US $1.36 —
-1.45
$2.20B — $1.00K — $1.38 — $1.38 — $2.20B — 5.03 $0.27 —
us Premier Foods plc PRRFY US $12.70 —
0
$2.19B — $1.00 — $13.40 — $13.40 — $2.19B — 12.21 $1.04 —
us Greggs GGGSY US $7.12 —
+0.28
$2.18B — $400.00 — $7.10 — $7.10 — $2.18B — 13.43 $0.53 —
us Lee & Man Paper Manufacturing LMPMY US $5.07 —
-2.69
$2.18B — $1.14K — $5.07 — $5.32 — $2.18B — 8.74 $0.58 —
us Calbee, Inc. CLBEY US $4.47 —
-0.09
$2.17B — $2.00 — $4.48 — $4.48 — $2.17B — 21.28 $0.21 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Chemring Chemring CMGMF US $8.00 —
+1.27
$2.16B — $5.00K — $7.90 — $7.90 — $2.16B — 34.78 $0.23 —
us Aker Solutions ASA AKRTF US $4.45 —
0
$2.16B — $250.00 — $4.25 — $4.25 — $2.16B — 6.44 $0.69 —
us Husqvarna AB (publ) HUSQF US $3.78 —
0
$2.16B — $1.50K — $4.50 — $4.50 — $2.16B — 14.53 $0.26 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 11.81 $1.82 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Stolt-Nielsen SOIEF US $32.00 —
0
$2.12B — $100.00 — $33.75 — $33.75 — $2.12B — 7.61 $4.20 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Oxford Instruments OXINF US $38.54 —
0
$2.12B — $666.00 — $43.80 — $43.80 — $2.12B — 37.41 $1.03 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 19.20 $1.34 —
us Dunelm DNLMY US $10.47 —
0
$2.11B — $250.00 — $9.40 — $9.40 — $2.11B — 10.68 $0.98 —
us Lancashire LCSHF US $8.70 —
0
$2.11B — $200.00 — $9.22 — $9.22 — $2.11B — 7.43 $1.17 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.22 —
0
$2.09B — $200.00 — $0.38 — $0.38 — $2.09B — 21.98 $0.01 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Johnson Electric JEHLY US $22.44 —
0
$2.08B — $200.00 — $21.50 — $22.44 — $2.08B — 10.38 $2.16 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us FIBRA Macquarie México DBMBF US $2.60 —
0
$2.07B — $1.25K — $2.60 — $2.60 — $2.07B — 0 -$0.10 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.25 — $8.25 — $2.07B — 12.76 $0.76 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.09 —
+11.29
$2.07B — $20.00K — $0.08 — $0.08 — $2.07B — 8.52 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Sichuan Expressway Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us New World Development Company NDVLY US $0.36 —
0
$2.05B — $1.00 — $0.40 — $0.40 — $2.05B — 0 -$0.36 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
us Mitchells & Butlers MBPFF US $3.42 —
0
$2.03B — $360.00 — $3.42 — $3.42 — $2.03B — 8.34 $0.41 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Signify Signify PHPPY US $8.54 —
-6.87
$2.03B — $1.00 — $8.54 — $8.54 — $2.03B — 9.70 $0.88 —
Ashmore Ashmore AJMPF US $3.12 —
0
$2.03B — $400.00 — $2.65 — $2.65 — $2.03B — 14.18 $0.22 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us GN Store Nord A/S GNNDY US $41.74 —
+0.07
$2.03B — $301.00 — $41.75 — $41.92 — $2.03B — 50.90 $0.82 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $1.00 — $14.85 — $14.85 — $2.01B — 14.73 $0.95 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Energean EERGF US $10.90 —
0
$2.01B — $100.00 — $10.90 — $10.90 — $2.01B — 0 -$1.61 —
us Pacific Basin Shipping PCFBF US $0.39 —
0
$2.01B — $21.00K — $0.38 — $0.38 — $2.01B — 39.00 $0.01 —
us Sirius Real Estate SRRLF US $1.27 —
-2.3
$2.01B — $100.00 — $1.36 — $1.36 — $2.01B — 7.47 $0.17 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
0
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
us Permanent TSB Group Holdings plc ILPMY US $3.36 —
0
$2.00B — $1.50K — $3.36 — $3.36 — $2.00B — 22.39 $0.15 —
Spark New Zealand Spark New Zealand NZTCF US $1.06 —
+1.92
$2.00B — $7.50K — $1.06 — $1.06 — $2.00B — 13.25 $0.08 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.88 —
0
$2.00B — $1.00K — $1.80 — $1.88 — $2.00B — 37.60 $0.05 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $8.76 —
-1.68
$1.99B — $121.00 — $8.90 — $8.93 — $1.99B — 11.52 $0.76 —
us Ocado Group plc OCDGF US $2.38 —
0
$1.98B — $400.00 — $2.50 — $2.63 — $1.98B — 0 -$0.40 —
us Fagron ARSUF US $27.00 —
-3.23
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 19.14 $1.41 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.97 —
+9.14
$1.98B — $65.00 — $5.63 — $5.66 — $1.98B — 0 -$0.17 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Sankyo SKXJF US $10.00 —
0
$1.98B — $100.00 — $10.39 — $10.39 — $1.98B — 7.24 $1.38 —
us Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 12.03 $0.56 —
us Coats Group plc CGGGF US $1.03 —
-0.08
$1.97B — $3.75K — $1.01 — $1.03 — $1.97B — 14.70 $0.07 —
us Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 9.94 $0.18 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Genting Berhad GEBHF US $0.51 —
0
$1.96B — $250.00 — $0.51 — $0.51 — $1.96B — 51.00 $0.01 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Oil Refineries OILRF US $0.63 —
0
$1.96B — $5.50K — $0.65 — $0.65 — $1.96B — 31.44 $0.02 —
us AB Electrolux (publ) ELRXF US $2.41 —
0
$1.96B — $100.00 — $2.41 — $2.41 — $1.96B — 18.53 $0.13 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $57.00 — $13.30 — $13.30 — $1.95B — 13.29 $0.99 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.70 —
us Idorsia IDRSF US $7.60 —
0
$1.94B — $250.00 — $4.40 — $4.40 — $1.94B — 0 -$1.27 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency