Pagina di risultati 86 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemring
CMGMF
US
|
$7.20 — |
0
|
$1.95B — | $125.00 — | $8.00 — | $8.00 — | $1.95B — | 31.30 | $0.23 — | ||
African Rainbow Minerals
AFBOF
US
|
$10.09 — |
0
|
$1.95B — | $100.00 — | $10.09 — | $10.09 — | $1.95B — | 7.88 | $1.28 — | ||
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$9.62 — |
0
|
$1.94B — | $600.00 — | $9.45 — | $9.45 — | $1.94B — | 24.05 | $0.40 — | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
Genting Berhad
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — | ||
Embla Medical hf
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
ComfortDelGro Corporation Limited
CDGLY
US
|
$17.75 — |
-14.25
|
$1.92B — | $100.00 — | $20.70 — | $20.70 — | $1.92B — | 11.67 | $1.52 — | ||
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.92B — | $2.48K — | $38.00 — | $38.00 — | $1.92B — | 33.65 | $1.04 — | ||
PARK24 Co., Ltd.
PKCOY
US
|
$11.25 — |
0
|
$1.92B — | $100.00 — | $13.10 — | $13.10 — | $1.92B — | 8.15 | $1.38 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 11.40 | $0.10 — | ||
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.88 | $0.51 — | ||
Faurecia S.E
FURCF
US
|
$10.36 — |
0
|
$1.92B — | $5.00 — | $10.80 — | $10.80 — | $1.92B — | 0 | -$6.95 — | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.92B — | $100.00 — | $2.54 — | $2.54 — | $1.92B — | 0 | -$0.05 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$26.00 — |
0
|
$1.92B — | $4.00 — | $25.72 — | $25.72 — | $1.92B — | 6.26 | $4.15 — | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.03 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.91B — | $1.00 — | $13.90 — | $13.90 — | $1.91B — | 12.90 | $1.02 — | ||
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
OSG
OSGCF
US
|
$23.25 — |
0
|
$1.91B — | $100.00 — | $23.25 — | $23.25 — | $1.91B — | 16.84 | $1.38 — | ||
TerraVest Industries
TRRVF
US
|
$89.12 — |
0
|
$1.91B — | $100.00 — | $86.10 — | $86.10 — | $1.91B — | 29.80 | $2.99 — | ||
Robertet SA
RBTEF
US
|
$906.32 — |
0
|
$1.90B — | $1.00 — | $950.00 — | $950.00 — | $1.90B — | 16.55 | $54.74 — | ||
Yellow Cake
YLLXF
US
|
$7.55 — |
0
|
$1.90B — | $10.00 — | $7.80 — | $7.80 — | $1.90B — | 4.14 | $1.82 — | ||
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 22.10 | $1.51 — | ||
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.15 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 23.79 | $7.99 — | ||
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.52 | $10.55 — | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.43 — | ||
DNO ASA
DTNOF
US
|
$1.93 — |
-3.5
|
$1.88B — | $875.00 — | $2.00 — | $2.00 — | $1.88B — | 24.12 | $0.08 — | ||
Energean
EERGF
US
|
$10.11 — |
+3.06
|
$1.87B — | $100.00 — | $10.90 — | $10.90 — | $1.87B — | 0 | -$1.61 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.46 | $0.56 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $199.00 — | $12.40 — | $12.40 — | $1.87B — | 0 | -$0.10 — | ||
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.86B — | $100.00 — | $1.69 — | $1.69 — | $1.86B — | 10.56 | $0.16 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Shanghai Industrial
SGHIF
US
|
$1.70 — |
0
|
$1.85B — | $1.50K — | $1.70 — | $1.70 — | $1.85B — | 7.08 | $0.24 — | ||
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Grainger
GRGTF
US
|
$2.49 — |
0
|
$1.85B — | $10.00K — | $2.45 — | $2.45 — | $1.85B — | 10.37 | $0.24 — | ||
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Ipsos SA
IPSOF
US
|
$44.16 — |
0
|
$1.84B — | $296.00 — | $39.66 — | $39.66 — | $1.84B — | 9.53 | $4.63 — | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Cogeco Communications
CGEAF
US
|
$43.40 — |
0
|
$1.82B — | $100.00 — | $43.40 — | $43.40 — | $1.82B — | 0 | -$19.08 — | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.96 | $2.59 — | ||
DEUTZ Aktiengesellschaft
DEUZF
US
|
$11.89 — |
0
|
$1.81B — | $614.00 — | $14.30 — | $14.30 — | $1.81B — | 19.49 | $0.61 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
DNO ASA
DTNOY
US
|
$18.54 — |
0
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 23.17 | $0.80 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
0
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.31 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
-8.94
|
$1.79B — | $100.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 18.50 | $0.75 — | ||
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.40 — |
0
|
$1.78B — | $1.73K — | $0.43 — | $0.43 — | $1.78B — | 8.00 | $0.05 — | ||
Westshore Terminals Inv
WTSHF
US
|
$28.66 — |
0
|
$1.77B — | $500.00 — | $28.03 — | $28.03 — | $1.77B — | 24.92 | $1.15 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$10.70 — |
0
|
$1.77B — | $100.00 — | $8.90 — | $8.90 — | $1.77B — | 152.78 | $0.07 — | ||
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.81 | $0.44 — | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.06 | $2.05 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.63 | $0.41 — | ||
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$93.00 — |
0
|
$1.74B — | $100.00 — | $93.00 — | $93.00 — | $1.74B — | 8.80 | $10.56 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$14.62 — |
-11.87
|
$1.73B — | $200.00 — | $16.59 — | $16.59 — | $1.73B — | 6.64 | $2.20 — | ||
Georgia Capital
GRGCF
US
|
$57.13 — |
0
|
$1.73B — | $3.26K — | $58.77 — | $58.77 — | $1.73B — | 3.10 | $18.41 — | ||
China BlueChemical
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.90 | $0.81 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 15.77 | $1.66 — | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 24.06 | $0.32 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$0.80 — |
-6.01
|
$1.70B — | $1.00K — | $0.97 — | $0.97 — | $1.70B — | 26.60 | $0.03 — | ||
Macmahon
MCHHF
US
|
$0.77 — |
0
|
$1.70B — | $4.00K — | $0.77 — | $0.77 — | $1.70B — | 25.66 | $0.03 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$156.00 — |
-0.79
|
$1.69B — | $788.00 — | $156.00 — | $156.00 — | $1.69B — | 8.53 | $18.28 — | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 14.71 | $1.51 — | ||
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 30.00 | $0.06 — | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 9.75 | $0.04 — | ||
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.50 — |
0
|
$1.67B — | $1.10K — | $1.60 — | $1.64 — | $1.67B — | 7.14 | $0.21 — | ||
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 13.86 | $0.22 — | ||
Shanghai Industrial Holdings Limited
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $14.65 — | $14.65 — | $1.66B — | 6.38 | $2.39 — | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Idorsia
IDRSF
US
|
$6.24 — |
0
|
$1.65B — | $250.00 — | $4.40 — | $4.40 — | $1.65B — | 0 | -$1.70 — | ||
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.54 — |
0
|
$1.64B — | $15.00 — | $1.78 — | $1.78 — | $1.64B — | 25.65 | $0.06 — | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.64B — | $100.00 — | $94.60 — | $94.60 — | $1.64B — | 25.36 | $3.73 — | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.41 | $2.48 — | ||
SUSS MicroTec SE
SESMF
US
|
$83.13 — |
+6.06
|
$1.63B — | $150.00 — | $83.13 — | $83.13 — | $1.63B — | 53.28 | $1.56 — | ||
Nexteer Automotive
NTXVF
US
|
$0.56 — |
0
|
$1.63B — | $477.00 — | $0.78 — | $0.78 — | $1.63B — | 11.19 | $0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
