$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 86 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yara International ASA  YRAIF $33 —
-10.81
$8.77B — $306 — $33 — $33 — $8.77B — 29.20 $1.13 —
ASX  ASXFF $45.1 —
-0.55
$8.76B — $2 — $45.1 — $45.1 — $8.76B — 27.66 $1.63 —
Bid  BPPPF $26 —
-0.76
$8.75B — $750 — $26 — $26 — $8.75B — 19.69 $1.32 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 22.36 $1.03 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.71B — $38 — $99.5 — $99.5 — $8.71B — 18.13 $5.57 —
The Swatch Group AG  SWGNF $33.97 —
-3.49
$8.7B — $500 — $33.97 — $36 — $8.7B — 36.92 $0.92 —
Sonic Healthcare  SKHCF $18.1 —
-0.33
$8.7B — $825 — $18.1 — $18.1 — $8.7B — 24.45 $0.74 —
Sino Land Company  SNLAF $0.93 —
-9.76
$8.69B — $1K — $0.93 — $0.93 — $8.69B — 18.58 $0.05 —
Federal Home Loan Mortgage Corporation  FMCCG $18.79 —
+4.39
$8.65B — $7 — $18.79 — $18.79 — $8.65B — 276.32 $0.07 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.64B — $100 — $18.9 — $18.9 — $8.64B — 17.83 $1.06 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09 —
+3.81
$8.63B — $395 — $6.95 — $7.09 — $8.63B — 8.75 $0.81 —
Stockland  STKAF $3.53 —
0
$8.59B — $756 — $3.53 — $3.53 — $8.59B — 29.41 $0.12 —
Randstad  RANJF $41.27 —
+10.35
$8.59B — $100 — $41.27 — $41.27 — $8.59B — 58.95 $0.7 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Want Want China  WWNTF $0.68 —
+6.88
$8.58B — $400 — $0.68 — $0.68 — $8.58B — 13.67 $0.05 —
Shanghai Pharmaceuticals Holding  SHPMF $1.57 —
+0.51
$8.57B — $16.93K — $1.57 — $1.57 — $8.57B — 9.81 $0.16 —
HKT Trust and HKT  HKTTF $0.9499 —
-22.21
$8.56B — $42 — $0.9499 — $0.9499 — $8.56B — 10.54 $0.09 —
China Resources Gas  CRGGF $3.77 —
+34.16
$8.56B — $944 — $3.77 — $3.77 — $8.56B — 16.39 $0.23 —
Tokyu  TOKUF $11.43 —
+20.06
$8.55B — $4.2K — $11.43 — $11.43 — $8.55B — 11.90 $0.96 —
Ganfeng Lithium  GNENF $2.74 —
0
$8.52B — $500 — $2.74 — $2.74 — $8.52B — 0 -$0.14 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
Rexel S.A.  RXLSF $28.1 —
+2.33
$8.5B — $203 — $28.1 — $28.1 — $8.5B — 21.45 $1.31 —
Lasertec  LSRCF $88.46 —
-11.54
$8.5B — $200 — $88.42 — $88.46 — $8.5B — 16.38 $5.4 —
North Bud Farms  NOBDF $0.04 —
+351446
$8.5B — $1K — $0 — $0 — $8.5B — 0 $0 —
Makita  MKEWF $31.87 —
0
$8.5B — $1.73K — $31.87 — $32.03 — $8.5B — 16.86 $1.89 —
Schroders  SHNWF $5.47 —
+25.75
$8.48B — $111 — $5.47 — $5.47 — $8.48B — 15.62 $0.35 —
Jardine Cycle & Carriage  JCYCF $20.5 —
+9.04
$8.48B — $100 — $20.5 — $20.5 — $8.48B — 8.57 $2.39 —
Getlink SE  GRPTF $15.65 —
-19.41
$8.47B — $27 — $16.45 — $16.45 — $8.47B — 23.35 $0.67 —
Elisa Oyj  ELMUF $49.9 —
0
$8.46B — $200 — $48.92 — $49.9 — $8.46B — 19.04 $2.62 —
Zalando SE  ZLDSF $32.55 —
-6.97
$8.44B — $500 — $30.62 — $32.55 — $8.44B — 27.35 $1.19 —
Medibank Private  MDBPF $2.66 —
-3.97
$8.43B — $740 — $2.43 — $2.43 — $8.43B — 22.16 $0.12 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.43B — $100 — $34 — $34 — $8.43B — 13.99 $2.43 —
WPP plc  WPPGF $7.8 —
-2.26
$8.41B — $6.72K — $7.76 — $7.9 — $8.41B — 11.64 $0.67 —
Auckland International Airport Limited  AUKNY $25 —
+5.66
$8.41B — $225 — $25 — $25 — $8.41B — 2500.00 $0.01 —
Auckland International Airport  ACKDF $5 —
+5.26
$8.41B — $100 — $5 — $5 — $8.41B — 0 $0 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.38B — $931 — $14.75 — $15.35 — $8.38B — 15.34 $1 —
China Mengniu Dairy Company Limited  CIADY $21.21 —
-4.93
$8.38B — $682 — $21.21 — $21.28 — $8.38B — 530.25 $0.04 —
Sinopharm  SHTDF $2.5 —
+14.68
$8.38B — $200 — $2.5 — $2.5 — $8.38B — 8.06 $0.31 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
Organization of Football Prognostics S.A.  GRKZF $23.35 —
+11.19
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 14.68 $1.59 —
Cathay Pacific Airways Limited  CPCAY $6.5 —
0
$8.37B — $2.41K — $6.5 — $6.51 — $8.37B — 7.64 $0.85 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 15.18 $0.44 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.3B — $186 — $0.8499 — $0.8499 — $8.3B — 8.47 $0.1 —
NIBE Industrier AB (publ)  NDRBF $4.1 —
0
$8.27B — $3.5K — $4.1 — $4.1 — $8.27B — 31.53 $0.13 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.23 $0.68 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
Elisa Oyj  ELMUY $25.65 —
-8.39
$8.23B — $100 — $25.65 — $25.65 — $8.23B — 19.58 $1.31 —
Federal Home Loan Mortgage Corporation  FMCCM $18.3 —
-1.35
$8.23B — $100 — $18.3 — $18.3 — $8.23B — 269.11 $0.07 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 16.79 $8.93 —
Federal Home Loan Mortgage Corporation  FMCCJ $18 —
0
$8.16B — $200 — $18 — $18 — $8.16B — 264.70 $0.07 —
Absa  AGRPY $19.45 —
-0.77
$8.15B — $100 — $19.45 — $19.45 — $8.15B — 6.73 $2.89 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
Kunlun Energy Company  KLYCY $9.4 —
-10
$8.14B — $629 — $9.4 — $9.4 — $8.14B — 9.79 $0.96 —
Beazley  BZLYF $13.23 —
+6.14
$8.14B — $20 — $13.23 — $13.23 — $8.14B — 7.78 $1.7 —
Huadian Power  HPIFF $0.5899 —
0
$8.12B — $124 — $0.5899 — $0.5899 — $8.12B — 8.37 $0.07 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Ganfeng Lithium  GNENY $2.53 —
-5.95
$8.1B — $400 — $2.53 — $2.53 — $8.1B — 0 -$0.14 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$8.09B — $9.92K — $0.19 — $0.19 — $8.09B — 18.85 $0.01 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 58.62 $2.03 —
Rightmove  RTMVF $8.9 —
0
$8.08B — $1K — $8.9 — $8.9 — $8.08B — 26.96 $0.33 —
Federal Home Loan Mortgage Corporation  FMCCL $18 —
0
$8.07B — $2.75K — $18 — $18.05 — $8.07B — 264.70 $0.07 —
West Japan Railway Company  WJRYF $17.3 —
-20.39
$8.06B — $200 — $19.72 — $19.72 — $8.06B — 10.35 $1.67 —
Square Enix  SQNNY $31.54 —
0
$8.05B — $13.5K — $31.43 — $31.64 — $8.05B — 44.42 $0.71 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8.02B — $200 — $23.5 — $23.5 — $8.02B — 55.95 $0.42 —
Federal Home Loan Mortgage Corporation  FMCCN $18.1 —
0
$8.01B — $30 — $18.1 — $18.1 — $8.01B — 266.17 $0.07 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$8.01B — $100 — $2.55 — $2.55 — $8.01B — 8.49 $0.3 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.05 $37.51 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.99B — $10 — $17.2 — $17.2 — $7.99B — 7.16 $2.4 —
Toho  TKCOF $43.45 —
0
$7.98B — $100 — $38.51 — $38.51 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
AAC  AACAF $6.44 —
+42.16
$7.93B — $100 — $6.44 — $6.44 — $7.93B — 30.66 $0.21 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.89B — $300 — $4.16 — $4.36 — $7.89B — 5.47 $0.76 —
Demant A/S  WILLF $36.25 —
-13.55
$7.89B — $100 — $36.25 — $36.25 — $7.89B — 17.59 $2.06 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.89B — $100 — $3.49 — $3.49 — $7.89B — 6.23 $0.56 —
Piraeus Financial  BPIRF $5.55 —
0
$7.88B — $9.51K — $5.55 — $5.55 — $7.88B — 5.33 $1.04 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.85B — $4 — $14.37 — $14.37 — $7.85B — 14.36 $1 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$7.83B — $3K — $10.16 — $10.16 — $7.83B — 19.53 $0.52 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
The Weir Group PLC  WEIGF $30 —
-11.16
$7.82B — $100 — $30 — $30 — $7.82B — 18.18 $1.65 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.86 $1.6 —
China Vanke Co., Ltd.  CHVKY $0.23 —
-41.78
$7.79B — $92.5K — $0.23 — $0.27 — $7.79B — 0 -$0.32 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.12 $1.14 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.75B — $150 — $0.7299 — $0.7299 — $7.75B — 12.16 $0.06 —
Baycurrent  BYCRF $48.41 —
-1.39
$7.75B — $600 — $47.01 — $48.45 — $7.75B — 34.57 $1.4 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.74B — $2.88K — $2.37 — $2.37 — $7.74B — 18.23 $0.13 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui