Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 86 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sankyo  SKXJF $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
Nissui  NISUY $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.41 $5.63 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.16 $1.93 —
Ansell Limited  ANSLY $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
Alps Alpine  APELY $26.84 —
+2.09
$2.62B — $150.00 — $26.58 — $26.58 — $2.62B — 15.88 $1.69 —
Hakuhodo DY  HKUOY $14.44 —
-5.5
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 24.89 $0.58 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.87 —
-8.01
$2.61B — $100.00 — $3.40 — $3.40 — $2.61B — 0 -$0.37 —
Société BIC SA  BICEY $32.04 —
-0.25
$2.61B — $137.00 — $31.49 — $32.38 — $2.61B — 26.47 $1.21 —
Tecan  TCHBF $205.50 —
-2.62
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$11.06 —
Liaoning Port  DLPTF $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Thule Group AB (publ)  THUPY $11.00 —
-1.19
$2.58B — $20.00 — $12.19 — $12.30 — $2.58B — 19.64 $0.56 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust  KPLIF $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
Sichuan Expressway Company  SEXHF $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Casio Computer Co.,Ltd.  CSIOY $113.52 —
-3.41
$2.55B — $3.00 — $95.29 — $95.29 — $2.55B — 22.65 $5.01 —
Casio Computer Co.,Ltd  CSIOF $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures  ABTZY $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.40 $0.62 —
Guoco Group Limited  GULRY $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.38 —
Golden Agri-Resources Ltd  GARPY $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
Kardex Holding AG  KRDXF $328.47 —
0
$2.53B — $1.00 — $312.83 — $312.83 — $2.53B — 52.63 $6.24 —
TOMY Company  TOMYY $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Metro AG  MTTWF $6.25 —
0
$2.51B — $801.00 — $6.25 — $6.25 — $2.51B — 0 -$0.55 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
Treasury Wine Estates  TSRYF $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
Stanley Electric  STAEF $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
West African Resources  WFRSF $2.18 —
0
$2.49B — $1.40K — $2.10 — $2.10 — $2.49B — 7.51 $0.29 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Tokai Carbon  TKCBF $11.65 —
+1.84
$2.49B — $400.00 — $6.50 — $6.50 — $2.49B — 19.74 $0.59 —
Ambu A/S  AMBFF $9.40 —
0
$2.48B — $197.00 — $9.90 — $9.90 — $2.48B — 33.57 $0.28 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
SoftwareOne Holding AG  SWONF $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
Krungthai Card Public Company  KGTHY $9.00 —
0
$2.48B — $285.00 — $8.63 — $8.63 — $2.48B — 9.37 $0.96 —
PARK24  PKCOF $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
NagaCorp Ltd.  NGCRY $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
Nifco  NIFCY $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
Südzucker AG  SUEZF $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.23 —
Samsonite Group S.A.  SMSOF $1.79 —
-1.65
$2.45B — $100.00 — $1.82 — $1.82 — $2.45B — 8.52 $0.21 —
Jollibee Foods Corporation  JBFCY $8.73 —
-1.91
$2.45B — $100.00 — $8.75 — $8.75 — $2.45B — 0.014 $603.90 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mabuchi Motor  MBUMY $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
Proximus PLC  BGAOY $1.51 —
0
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.39 $0.28 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Hammerson  HMSNF $4.57 —
0
$2.42B — $100.00 — $4.57 — $4.57 — $2.42B — 7.37 $0.62 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.79 $3.46 —
Nihon Kohden  NHNKF $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
Megaport  MGPPF $12.55 —
+1.95
$2.40B — $110.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
Boardwalk Real Estate Investment Trust  BOWFF $45.93 —
-0.2
$2.39B — $100.00 — $45.93 — $45.93 — $2.39B — 69.59 $0.66 —
Sinopec Oilfield Service  YZCFF $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
Faurecia S.E  FURCF $12.85 —
0
$2.37B — $8.00 — $12.45 — $12.45 — $2.37B — 0 -$8.59 —
Sime Darby Property Berhad  SIMEF $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp  SHCAF $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
Chorus  CHRYY $27.26 —
-3.78
$2.37B — $56.00 — $28.68 — $28.68 — $2.37B — 151.44 $0.18 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
Country Garden Services Holdings Company  CTRGF $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.88 —
0
$2.36B — $400.00 — $8.79 — $8.79 — $2.36B — 11.69 $0.76 —
Rémy Cointreau SA  REMYF $43.85 —
0
$2.35B — $220.00 — $44.22 — $44.22 — $2.35B — 25.20 $1.74 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.43 —
-7.07
$2.34B — $400.00 — $2.43 — $2.48 — $2.34B — 0 -$0.46 —
Aker Solutions ASA  AKRTF $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.44 $0.57 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Toho Gas  THOGF $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
Vaisala Oyj  VAIAF $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.07 $1.95 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Crombie Real Estate Investment Trust  CROMF $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
Mr Price  MRPLY $8.94 —
-2.3
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.39 $0.86 —
Greggs  GGGSY $7.50 —
+0.67
$2.29B — $200.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Miura  MIURF $19.76 —
0
$2.29B — $2.00 — $20.86 — $20.86 — $2.29B — 13.26 $1.49 —
John Wiley & Sons  WLYB $44.47 —
+1.01
$2.28B — $244.00 — $44.47 — $44.47 — $2.28B — 15.54 $2.86 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
SMA Solar Technology AG  SMTGF $65.59 —
-14.96
$2.28B — $600.00 — $65.59 — $67.57 — $2.28B — 0 -$6.30 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
Hysan Development Company  HYSNY $4.19 —
0
$2.27B — $1.00 — $4.35 — $4.35 — $2.27B — 52.37 $0.08 —
Greggs  GGGSF $22.25 —
0
$2.27B — $359.00 — $22.25 — $22.25 — $2.27B — 13.90 $1.60 —
Ocado Group plc  OCDGF $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.63 —
Extendicare  EXETF $23.87 —
+9.45
$2.26B — $126.00 — $21.81 — $21.81 — $2.26B — 24.35 $0.98 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.85 $2.05 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Premier Foods plc  PRRFY $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
SMA Solar Technology AG  SMTGY $6.50 —
-9.34
$2.26B — $800.00 — $6.60 — $6.85 — $2.26B — 0 -$0.63 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
DMG Mori  MRSKF $15.94 —
0
$2.25B — $500.00 — $16.90 — $16.90 — $2.25B — 75.90 $0.21 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
Topsports  TPSRF $0.36 —
0
$2.23B — $560.00 — $0.41 — $0.41 — $2.23B — 11.98 $0.03 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Aozora Bank  AOZOY $4.02 —
-8.01
$2.23B — $1.01K — $4.20 — $4.37 — $2.23B — 13.86 $0.29 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency