$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 86 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avolta AG  DFRYF $55.88 —
0
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.11B — $1.26K — $0.78 — $0.78 — $8.11B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.1B — $340 — $173.75 — $173.75 — $8.1B — 18.42 $9.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.13 $1.37 —
Federal Home Loan Mortgage Corporation  FMCCL $18.02 —
+1.52
$8.08B — $1.5K — $18.02 — $18.59 — $8.08B — 265.00 $0.07 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.08B — $261 — $3.62 — $3.62 — $8.08B — 120.66 $0.03 —
Sinotrans  SNOTF $0.4699 —
0
$8.08B — $11.59K — $0.4699 — $0.4699 — $8.08B — 6.74 $0.07 —
Ganfeng Lithium  GNENF $2.6 —
+9.24
$8.05B — $34.84K — $2.53 — $2.6 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $333 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
CTP  CTPVF $14.99 —
0
$8B — $7.14K — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $10.2K — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.98B — $52.22K — $25.82 — $28.84 — $7.98B — 0 -$3.54 —
Toho  TKCOF $43.45 —
0
$7.98B — $1.59K — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$7.97B — $1.27K — $23.6 — $23.6 — $7.97B — 2360.00 $0.01 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Gecina  GECFF $98.75 —
0
$7.95B — $51 — $98.75 — $98.75 — $7.95B — 20.70 $4.77 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $200 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $5.05K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $157 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
IMCD  IMDZF $127.82 —
0
$7.89B — $50 — $127.82 — $127.82 — $7.89B — 23.03 $5.55 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.84B — $338 — $32.44 — $32.44 — $7.84B — 13.40 $2.42 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.83B — $6.63K — $8.56 — $8.56 — $7.83B — 0 -$0.15 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Want Want China  WWNTF $0.64 —
0
$7.82B — $3.2K — $0.64 — $0.64 — $7.82B — 12.79 $0.05 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.79B — $6.5K — $43.65 — $43.65 — $7.79B — 16.40 $2.66 —
Vend Marketplaces ASA  SBSNY $32.48 —
0
$7.79B — $588 — $32.48 — $32.48 — $7.79B — 31.84 $1.02 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.79B — $20.5K — $35.81 — $35.81 — $7.79B — 26.83 $1.02 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $295 — $1.94 — $1.94 — $7.78B — 10.00 $0.12 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.76B — $132 — $21 — $21 — $7.76B — 13.37 $1.57 —
Schroders  SHNWF $4.8 —
0
$7.76B — $675 — $4.75 — $4.8 — $7.76B — 13.71 $0.35 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.76B — $100 — $66.82 — $66.82 — $7.76B — 24.56 $2.72 —
Eisai  ESALF $25.26 —
-8.15
$7.76B — $350 — $25.26 — $27.51 — $7.76B — 21.96 $1.15 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $1.24K — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.73B — $658 — $2.32 — $2.32 — $7.73B — 58.06 $0.04 —
SIG Group AG  SCBGF $19.98 —
0
$7.72B — $2.15K — $19.98 — $19.98 — $7.72B — 34.44 $0.58 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $449 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
IGM Financial  IGIFF $32.29 —
+0.22
$7.64B — $329 — $32.26 — $32.29 — $7.64B — 11.13 $2.9 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $701 — $3.75 — $3.75 — $7.62B — 25.00 $0.48 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $165 — $9.95 — $9.95 — $7.61B — 10.58 $0.94 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $104 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
Federal Home Loan Mortgage Corporation  FMCCP $19.1 —
+0.16
$7.58B — $1.15K — $19.09 — $19.23 — $7.58B — 280.88 $0.07 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $112 — $63 — $63 — $7.57B — 44.36 $1.42 —
Square Enix  SQNNY $29.5 —
0
$7.56B — $4.04K — $29.5 — $29.5 — $7.56B — 41.54 $0.71 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $1 — $113.57 — $113.57 — $7.49B — 11.36 $9.99 —
SCOR SE  SZCRF $29.65 —
0
$7.48B — $2.66K — $29.65 — $30.13 — $7.48B — 1482.50 $0.02 —
Mitsubishi Chemical Group Corporation  MTLHY $25.86 —
+3.77
$7.47B — $577 — $25.86 — $26.32 — $7.47B — 23.29 $1.11 —
Mitsubishi Chemical  MTLHF $5.24 —
-0.38
$7.47B — $11.78K — $5.24 — $5.25 — $7.47B — 23.81 $0.22 —
Federal Home Loan Mortgage Corporation  FMCCK $18.38 —
+0.38
$7.46B — $7.53K — $18.38 — $19.28 — $7.46B — 270.29 $0.07 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $14.28K — $4.65 — $4.65 — $7.44B — 38.03 $0.16 —
TIS  TISNF $31.85 —
+8.06
$7.43B — $484 — $31.85 — $31.85 — $7.43B — 3.41 $9.34 —
Sinopharm  SHTDF $2.18 —
0
$7.42B — $1.01K — $2.18 — $2.18 — $7.42B — 7.03 $0.31 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $300 — $72.47 — $72.5 — $7.4B — 14.20 $5.1 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.06 —
-0.58
$7.38B — $1.28K — $12.06 — $12.63 — $7.38B — 11.06 $1.09 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.37B — $467 — $5.99 — $5.99 — $7.37B — 37.43 $0.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $317 — $21.4 — $22 — $7.37B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.36B — $1.12K — $36.9 — $36.9 — $7.36B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.36B — $5.5K — $17.9 — $17.9 — $7.36B — 7.48 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Edenred SE  EDNMF $30.45 —
0
$7.32B — $1.21K — $30.45 — $30.45 — $7.32B — 13.23 $2.3 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Vicinity Centres  CNRAF $1.3 —
0
$7.31B — $308 — $1.3 — $1.3 — $7.31B — 10.79 $0.12 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $376 — $7.45 — $7.45 — $7.28B — 12.41 $0.6 —
Randstad  RANJF $37.4 —
0
$7.27B — $8.25K — $37.4 — $38.3 — $7.27B — 53.42 $0.7 —
Vornado Realty Trust  VNORP $68.01 —
+36.02
$7.25B — $3 — $50 — $50 — $7.25B — 105.60 $0.64 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.25B — $102 — $5.15 — $5.15 — $7.25B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.25B — $3K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.50 $6.86 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Gaztransport & Technigaz SA  GZPZY $39 —
0
$7.22B — $367 — $39 — $39 — $7.22B — 18.22 $2.14 —
Bombardier  BDRAF $68.1 —
0
$7.21B — $1.53K — $68.1 — $68.1 — $7.21B — 24.76 $2.75 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.2B — $5 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
APA Group  APAJF $5.51 —
0
$7.19B — $1.9K — $4.81 — $5.51 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
SCREEN  DINRF $75.66 —
+18.52
$7.15B — $1.29K — $75.66 — $75.66 — $7.15B — 14.89 $5.08 —
CD Projekt  OTGLF $70 —
+1.58
$7.14B — $114 — $70 — $70 — $7.14B — 57.85 $1.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.