Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$89.87B
Volume total
BTC 57.11%   •   ETH 11.41%
Dominância

Página de resultados 86 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
TUI AG  TUIFF $9.33 —
0
$4.73B — $1.36K — $9.14 — $9.30 — $4.73B — 6.17 $1.51 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.70 —
0
$4.73B — $500.00 — $2.74 — $2.74 — $4.73B — 11.73 $0.23 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.64 —
0
$4.72B — $200.00 — $26.00 — $26.00 — $4.72B — 7.81 $3.41 —
ISS A/S  ISFFF $28.90 —
0
$4.71B — $100.00 — $23.20 — $23.20 — $4.71B — 12.04 $2.40 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.70B — $2.00 — $464.00 — $464.00 — $4.70B — 16.20 $27.44 —
Oji  OJIPY $51.49 —
0
$4.69B — $1.40K — $48.00 — $48.31 — $4.69B — 23.29 $2.21 —
Adecco Group AG  AHEXF $27.99 —
0
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 14.50 $1.93 —
Fuji Media  FJTNF $22.57 —
+0.58
$4.68B — $100.00 — $22.57 — $22.57 — $4.68B — 0 -$0.46 —
Krones AG  KRNTY $74.00 —
0
$4.68B — $300.00 — $72.14 — $72.20 — $4.68B — 13.90 $5.32 —
Balfour Beatty  BAFBF $9.58 —
0
$4.67B — $670.00 — $8.95 — $8.95 — $4.67B — 20.38 $0.47 —
Aberdeen  SLFPY $10.29 —
0
$4.67B — $181.00 — $10.60 — $10.60 — $4.67B — 11.18 $0.92 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Kobe Steel  KBSTF $10.94 —
0
$4.66B — $3.00 — $14.26 — $14.26 — $4.66B — 5.33 $2.05 —
Pacific Gas and Electric Company  PCG-PH $17.60 —
0
$4.65B — $1.00 — $17.60 — $18.33 — $4.65B — 9.75 $1.80 —
Aberdeen  SLFPF $2.60 —
0
$4.65B — $100.00 — $2.58 — $2.58 — $4.65B — 11.30 $0.23 —
Johnson Matthey  JMPLF $27.76 —
0
$4.65B — $903.00 — $26.96 — $26.96 — $4.65B — 0 -$0.59 —
China Feihe  CFEIY $5.24 —
0
$4.65B — $20.00 — $6.21 — $6.21 — $4.65B — 12.76 $0.41 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.10 —
-0.33
$4.64B — $214.00 — $21.10 — $21.10 — $4.64B — 17.43 $1.21 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 15.08 $7.09 —
DFI Retail Group Holdings Limited  DFILF $3.22 —
+30.36
$4.62B — $500.00 — $2.59 — $2.77 — $4.62B — 0 -$0.28 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
Hikma Pharmaceuticals PLC  HKMPY $41.44 —
-0.81
$4.59B — $44.00 — $40.91 — $40.91 — $4.59B — 12.40 $3.34 —
MODEC  MDIKF $67.00 —
0
$4.58B — $50.00 — $57.90 — $57.90 — $4.58B — 18.98 $3.53 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
0
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.26 $1.98 —
Hikma Pharmaceuticals  HKMPF $20.55 —
0
$4.55B — $300.00 — $20.67 — $20.67 — $4.55B — 12.30 $1.67 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
Worley Limited  WYGPY $8.23 —
-5.29
$4.54B — $2.00 — $9.05 — $9.05 — $4.54B — 16.46 $0.50 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
ASMPT  ASMVF $10.40 —
0
$4.54B — $4.00 — $10.82 — $10.82 — $4.54B — 130.00 $0.08 —
Carl Zeiss Meditec AG  CZMWY $51.72 —
-2.06
$4.53B — $1.05K — $52.82 — $53.33 — $4.53B — 26.12 $1.98 —
Grupo Simec, S.A.B. de C.V  SIM $29.48 —
0
$4.52B — $65.00 — $28.32 — $29.48 — $4.52B — 25.85 $1.14 —
The Bank of East Asia  BKEAF $1.65 —
+1.85
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Kurita Water Industries  KTWIY $81.25 —
0
$4.50B — $4.00 — $82.47 — $82.47 — $4.50B — 31.13 $2.61 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.50B — $15.00 — $2.10 — $2.27 — $4.50B — 8.08 $0.34 —
RIT Capital Partners  RITPF $27.50 —
0
$4.50B — $1.00K — $29.00 — $29.00 — $4.50B — 4.12 $6.67 —
The a2 Milk Company Limited  ACOPY $6.07 —
0
$4.50B — $33.00 — $6.34 — $6.34 — $4.50B — 37.93 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.70 —
0
$4.49B — $1.00 — $1.70 — $1.70 — $4.49B — 7.72 $0.22 —
Nissan Chemical  NNCHY $33.29 —
+3.18
$4.49B — $72.00 — $31.59 — $31.59 — $4.49B — 15.62 $2.13 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
Seaboard  SEB $4,679.57 —
+0.7
$4.48B — $7.55K — $4,605.00 — $4,740.00 — $4.48B — 11.41 $409.93 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
Logista Integral  CDNIF $32.30 —
0
$4.48B — $2.00 — $31.88 — $31.88 — $4.48B — 13.18 $2.45 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.46B — $151.00 — $8.00 — $8.00 — $4.46B — 15.51 $0.58 —
Worley  WYGPF $8.57 —
0
$4.45B — $1.15K — $8.30 — $8.30 — $4.45B — 17.14 $0.50 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.59 $1.81 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
Chartwell Retirement Residences  CWSRF $14.51 —
0
$4.43B — $3.00 — $14.52 — $14.52 — $4.43B — 241.90 $0.06 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.39 $2.28 —
CTF Services  NWSZF $1.00 —
0
$4.41B — $1.00 — $1.08 — $1.08 — $4.41B — 16.66 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Vallourec  VLOUF $18.41 —
-3.11
$4.39B — $500.00 — $18.41 — $18.41 — $4.39B — 9.06 $2.03 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
The a2 Milk Company  ACOPF $5.89 —
0
$4.38B — $230.00 — $6.00 — $6.00 — $4.38B — 36.81 $0.16 —
AviChina Industry & Technology Company  AVIJF $0.55 —
0
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Furukawa Electric Co., Ltd.  FUWAY $30.00 —
0
$4.35B — $320.00 — $29.50 — $30.00 — $4.35B — 18.86 $1.59 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.34B — $79.00 — $66.45 — $66.45 — $4.34B — 19.78 $3.38 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.33B — $25.00 — $4.77 — $4.77 — $4.33B — 16.26 $0.26 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
TOTO LTD.  TOTDY $26.00 —
+1.4
$4.31B — $100.00 — $26.00 — $26.00 — $4.31B — 162.50 $0.16 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.60 $4.28 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Yakult Honsha Co.,Ltd  YKLTY $7.31 —
-12.77
$4.29B — $412.00 — $8.10 — $8.10 — $4.29B — 15.89 $0.46 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $55.00 — $16.80 — $16.80 — $4.27B — 16.54 $0.77 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
Endeavour  EDVGF $2.38 —
0
$4.26B — $1.00K — $2.00 — $2.09 — $4.26B — 15.83 $0.15 —
Xinyi Solar  XISHY $8.65 —
0
$4.26B — $1.89K — $8.66 — $8.75 — $4.26B — 0 -$0.02 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $413.00 — $8.04 — $8.04 — $4.26B — 0 -$0.72 —
Jumbo S.A.  JUMSY $31.58 —
0
$4.25B — $1.15K — $32.25 — $33.09 — $4.25B — 11.69 $2.70 —
Johnson Matthey Plc  JMPLY $50.64 —
0
$4.24B — $4.00 — $52.14 — $52.14 — $4.24B — 0 -$1.19 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.44 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
TOTO  TOTDF $24.95 —
0
$4.20B — $100.00 — $23.95 — $23.95 — $4.20B — 155.93 $0.16 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.42 —
0
$4.20B — $3.60K — $0.20 — $0.20 — $4.20B — 42.00 $0.01 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.31 $2.75 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $2.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.18B — $1.00K — $18.00 — $18.00 — $4.18B — 52.40 $0.52 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.18B — $129.00 — $35.50 — $35.50 — $4.18B — 20.28 $1.75 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.33 $0.86 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
AGL Energy  AGLNF $6.06 —
0
$4.14B — $200.00 — $6.25 — $6.34 — $4.14B — 0 -$0.10 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
Odakyu Electric Railway  ODERF $11.99 —
0
$4.14B — $100.00 — $11.99 — $11.99 — $4.14B — 15.37 $0.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀