Página de resultados 86 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk
DGWPF
US
|
$95.82 — |
-6.34
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Shangri-La Asia
SHALY
US
|
$10.00 — |
-0.79
|
$1.79B — | $50.00 — | $10.00 — | $10.00 — | $1.79B — | 12.50 | $0.80 — | ||
Shanghai Industrial
SGHIY
US
|
$16.40 — |
+7.47
|
$1.78B — | $1.00 — | $16.40 — | $16.40 — | $1.78B — | 6.83 | $2.40 — | ||
Teijin
TINLY
US
|
$9.15 — |
-18.67
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.66 — | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-23.86
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
+5.26
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
0
|
$1.76B — | $93.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
Cellcom Israel
CELJF
US
|
$10.40 — |
-5.45
|
$1.76B — | $1.00 — | $10.40 — | $10.40 — | $1.76B — | 9.71 | $1.07 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Georgia Capital
GRGCF
US
|
$57.38 — |
-2.75
|
$1.72B — | $100.00 — | $58.00 — | $58.00 — | $1.72B — | 3.21 | $17.82 — | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — | ||
Magazine Luiza
MGLUY
US
|
$8.72 — |
-1.13
|
$1.69B — | $400.00 — | $8.65 — | $8.83 — | $1.69B — | 96.88 | $0.09 — | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Shanghai Industrial
SGHIF
US
|
$1.54 — |
-8
|
$1.67B — | $400.00 — | $1.54 — | $1.54 — | $1.67B — | 6.41 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
+9.86
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
Dah Sing Financial
DSFGY
US
|
$15.65 — |
-5.32
|
$1.66B — | $2.00 — | $15.65 — | $15.65 — | $1.66B — | 7.59 | $2.06 — | ||
Vtech
VTKLF
US
|
$6.55 — |
+12.35
|
$1.66B — | $150.00 — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — | ||
Great Eagle
GEAHF
US
|
$2.20 — |
-0.45
|
$1.65B — | $165.00 — | $2.20 — | $2.21 — | $1.65B — | 0 | -$0.28 — | ||
Redcare Pharmacy
SAEYY
US
|
$8.20 — |
0
|
$1.65B — | $1.00 — | $8.75 — | $8.75 — | $1.65B — | 0 | -$0.24 — | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
-27.39
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — | ||
Vtech
VTKLY
US
|
$6.50 — |
-1.37
|
$1.65B — | $342.00 — | $6.30 — | $6.50 — | $1.65B — | 12.26 | $0.53 — | ||
Volex
VLXGF
US
|
$9.06 — |
-0.65
|
$1.65B — | $600.00 — | $9.10 — | $9.25 — | $1.65B — | 25.88 | $0.35 — | ||
Pharma Mar
PHMMF
US
|
$94.60 — |
0
|
$1.63B — | $100.00 — | $94.60 — | $94.60 — | $1.63B — | 26.95 | $3.51 — | ||
Grainger
GRGTF
US
|
$2.20 — |
0
|
$1.63B — | $1.00K — | $2.20 — | $2.20 — | $1.63B — | 9.16 | $0.24 — | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
|
Lonking
LKHLY
US
|
$19.00 — |
0
|
$1.63B — | $200.00 — | $19.00 — | $19.00 — | $1.63B — | 8.79 | $2.16 — | ||
4DMedical
FDMDF
US
|
$2.70 — |
-6.9
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.24 — | ||
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — | ||
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
Perenti
AUSDF
US
|
$1.72 — |
-4.44
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — | ||
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $300.00 — | $2.60 — | $2.60 — | $1.59B — | 7.56 | $0.38 — | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — | ||
|
Wizz Air
WZZZY
US
|
$3.81 — |
0
|
$1.58B — | $6.00K — | $3.25 — | $3.25 — | $1.58B — | 380.75 | $0.01 — | ||
Aroundtown
AANNF
US
|
$1.52 — |
-3.18
|
$1.57B — | $846.00 — | $1.57 — | $1.57 — | $1.57B — | 3.61 | $0.42 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Imdex
IMDXF
US
|
$3.01 — |
+33.78
|
$1.57B — | $1.00K — | $3.01 — | $3.01 — | $1.57B — | 30.10 | $0.10 — | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
Top Glove
TGLVY
US
|
$0.78 — |
0
|
$1.56B — | $2.56K — | $0.78 — | $0.78 — | $1.56B — | 19.50 | $0.04 — | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.95 | $123.04 — | ||
Molten Ventures
GRWXF
US
|
$9.05 — |
0
|
$1.56B — | $998.00 — | $9.05 — | $9.05 — | $1.56B — | 10.77 | $0.84 — | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
FirstGroup
FGROY
US
|
$3.00 — |
+27.66
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.45 — |
-1.36
|
$1.54B — | $100.00 — | $1.45 — | $1.45 — | $1.54B — | 24.16 | $0.06 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — | ||
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
-6.09
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 11.52 | $4.88 — | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $321.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Tabcorp
TABCF
US
|
$0.66 — |
+4.76
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Iluka Resources
ILKAF
US
|
$3.50 — |
-7.65
|
$1.51B — | $5.10K — | $3.50 — | $3.50 — | $1.51B — | 0 | -$0.69 — | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Iluka Resources
ILKAY
US
|
$17.48 — |
-5.51
|
$1.51B — | $130.00 — | $17.21 — | $17.48 — | $1.51B — | 0 | -$3.18 — | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.95 — |
+3.92
|
$1.51B — | $1.00 — | $7.95 — | $7.95 — | $1.51B — | 0 | -$0.48 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Corbion
CSNVY
US
|
$25.97 — |
-0.12
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.94 | $1.24 — | ||
Bellevue Gold
BELGF
US
|
$1.00 — |
-4.31
|
$1.49B — | $90.00 — | $1.05 — | $1.05 — | $1.49B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
