Oops




$2.41T
Marktkapitalisierung
$47.41B
24-Stunden-Volumen
BTC 50.76%   •   ETH 17.07%
Dominanz

Ergebnisseite 86 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Hong Kong Exchanges and Clearing  HKXCF $35.25 —
0
$44.69B — $20.57K — $35.25 — $37.88 — $44.69B — 30.65 $1.15 —
Goodman  GMGSF $23.51 —
0
$44.65B — $588 — $23.51 — $24 — $44.65B — 293.87 $0.08 —
Experian  EXPGF $47.67 —
0
$44.61B — $100 — $47.67 — $47.67 — $44.61B — 36.66 $1.3 —
adidas AG  ADDDF $240 —
0
$44.33B — $1 — $240 — $240 — $44.33B — 0 -$0.72 —
Givaudan SA  GVDBF $4,800 —
0
$44.29B — $20 — $4,800 — $4,800 — $44.29B — 44.64 $107.52 —
BASF SE  BFFAF $47.85 —
0
$43.44B — $824 — $47.85 — $47.85 — $43.44B — 1595.00 $0.03 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$43.25B — $1K — $0.45 — $0.45 — $43.25B — 0 -$0.01 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Daikin Industries,Ltd  DKILF $147 —
0
$43.04B — $100 — $147 — $147 — $43.04B — 26.58 $5.53 —
Prologis, Inc.  PLDGP $55.48 —
-1.81
$42.42B — $303 — $54.52 — $55.98 — $42.42B — 11.10 $5 —
Danone S.A.  GPDNF $65.28 —
+1.48
$42.02B — $1.09K — $65.28 — $65.28 — $42.02B — 45.02 $1.45 —
Compagnie de Saint-Gobain  CODGF $82.39 —
0
$41.86B — $100 — $82.39 — $82.39 — $41.86B — 14.73 $5.59 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.48B — $188 — $26.79 — $26.79 — $41.48B — 10.62 $2.52 —
Disco  DISPF $380.5 —
0
$41.23B — $1 — $380.5 — $380.5 — $41.23B — 79.27 $4.8 —
Crédit Agricole  CRARF $13.56 —
0
$41.17B — $1.9K — $13.56 — $13.56 — $41.17B — 5.84 $2.32 —
Mahindra & Mahindra Limited  MAHMF $34 —
0
$41.15B — $200 — $34 — $34 — $41.15B — 28.33 $1.2 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
HOYA  HOCPF $112.56 —
0
$40.85B — $742 — $112.56 — $123.87 — $40.85B — 35.06 $3.21 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4299 —
+12.81
$40.55B — $6.2K — $0.4 — $0.4299 — $40.55B — 10.86 $0.04 —
CaixaBank, S.A.  CIXPF $5.57 —
0
$40.48B — $6.36K — $5.28 — $5.57 — $40.48B — 8.31 $0.67 —
Ebara  EBCOF $85.75 —
-7.7
$40.36B — $110 — $85.75 — $85.75 — $40.36B — 95.27 $0.9 —
Kering SA  PPRUF $329 —
0
$40.33B — $31 — $327 — $329 — $40.33B — 12.63 $26.04 —
United Overseas Bank  UOVEF $23.06 —
0
$39.21B — $59 — $23.06 — $23.06 — $39.21B — 9.41 $2.45 —
ASM International NV  ASMXF $780 —
0
$38.8B — $15 — $780 — $780 — $38.8B — 66.43 $11.74 —
Naspers  NAPRF $217 —
+13.61
$38.56B — $29 — $217 — $217 — $38.56B — 14.10 $15.38 —
Lonza  LZAGF $529.55 —
-1.94
$38.19B — $7 — $529.55 — $529.55 — $38.19B — 53.48 $9.9 —
Deutsche Börse AG  DBOEF $206 —
0
$38.13B — $540 — $205.5 — $206 — $38.13B — 20.41 $10.09 —
Adyen N.V.  ADYYF $1,225 —
0
$38.03B — $21 — $1,225 — $1,225 — $38.03B — 51.10 $23.97 —
Trip.com  TRPCF $55.39 —
+2.87
$38.02B — $20.83K — $55.39 — $55.39 — $38.02B — 24.95 $2.22 —
Thales  THLEF $183 —
0
$37.89B — $2 — $181 — $183 — $37.89B — 37.73 $4.85 —
Wolters Kluwer  WOLTF $159.04 —
0
$37.67B — $14 — $159.04 — $159.04 — $37.67B — 36.39 $4.37 —
E.ON SE  ENAKF $13.91 —
0
$36.98B — $3K — $13.91 — $14.58 — $36.98B — 28.38 $0.49 —
Swiss Re AG  SSREF $126.95 —
0
$36.87B — $600 — $125.82 — $126.95 — $36.87B — 12.09 $10.5 —
PacifiCorp  PPWLM $103 —
0
$36.78B — $10 — $103 — $108.89 — $36.78B — 43.31 $2.38 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.15 —
+2.22
$36.7B — $100 — $10.15 — $10.15 — $36.7B — 16.63 $0.61 —
EQT AB (publ)  EQBBF $30.23 —
+0.58
$36.54B — $1.21K — $30.23 — $30.23 — $36.54B — 251.87 $0.12 —
Loblaw Companies  LBLCF $116.64 —
0
$36.33B — $2 — $116.64 — $116.64 — $36.33B — 23.85 $4.89 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Ebara Corporation  EBCOY $38.97 —
+5.13
$35.98B — $902 — $38.5 — $38.97 — $35.98B — 86.60 $0.45 —
Henkel AG & Co. KGaA  HENOF $90 —
0
$35.95B — $250 — $90 — $90 — $35.95B — 26.94 $3.34 —
CITIC Securities Company  CIIHF $1.8 —
-1.64
$35.74B — $280.15K — $1.8 — $1.8 — $35.74B — 9.99 $0.18 —
China Pacific Insurance (Group)  CHPXF $2.38 —
-6.24
$35.47B — $245.82K — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Partners Group Holding AG  PGPHF $1,365 —
0
$35.46B — $9 — $1,365 — $1,439.06 — $35.46B — 31.62 $43.16 —
Beiersdorf Aktiengesellschaft  BDRFF $155.25 —
0
$35.21B — $6 — $155.25 — $159.68 — $35.21B — 45.00 $3.45 —
Japan Post  JPHLF $9.99 —
0
$35.13B — $700 — $9.99 — $9.99 — $35.13B — 19.98 $0.5 —
CITIC Securities Company Limited  CIIHY $15.35 —
0
$35.12B — $1.1K — $15.35 — $15.53 — $35.12B — 8.87 $1.73 —
Capgemini SE  CAPMF $202.5 —
0
$34.78B — $4 — $202.5 — $202.5 — $34.78B — 20.22 $10.01 —
COSCO SHIPPING  CICOF $1.83 —
0
$34.68B — $276 — $1.83 — $1.83 — $34.68B — 9.15 $0.2 —
Pernod Ricard SA  PDRDF $135 —
-6.72
$34.33B — $1.85K — $135 — $135 — $34.33B — 15.73 $8.58 —
PacifiCorp  PPWLO $95.76 —
0
$34.19B — $1 — $93.68 — $95.76 — $34.19B — 40.26 $2.38 —
Murata Manufacturing  MRAAF $18.07 —
0
$33.96B — $1.1K — $18.07 — $18.45 — $33.96B — 30.11 $0.6 —
Mitsubishi Electric  MIELF $16.09 —
-10.61
$33.6B — $500 — $16.09 — $16.09 — $33.6B — 19.15 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $9.91 —
0
$33.52B — $21 — $9.91 — $9.98 — $33.52B — 19.82 $0.5 —
PTT Exploration and Production Public Company  PEXNY $16.87 —
0
$33.49B — $900 — $16.87 — $18.55 — $33.49B — 16.70 $1.01 —
Kuehne + Nagel International AG  KHNGF $278.68 —
0
$33.26B — $3 — $272.11 — $278.68 — $33.26B — 23.79 $11.71 —
DSV A/S  DSDVF $151 —
0
$33.04B — $235 — $151 — $151 — $33.04B — 19.71 $7.66 —
Seven & i  SVNDF $12.73 —
0
$33.03B — $10.22K — $12.73 — $12.88 — $33.03B — 24.01 $0.53 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $184.29 —
-0.52
$32.39B — $2 — $184.29 — $190 — $32.39B — 22.61 $8.15 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $91.81 —
-0.48
$32.36B — $100 — $91.81 — $91.81 — $32.36B — 22.55 $4.07 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$31.63B — $100 — $27.97 — $27.97 — $31.63B — 22.92 $1.22 —
Amadeus IT  AMADF $72 —
0
$31.35B — $100 — $72 — $72 — $31.35B — 26.37 $2.73 —
Hannover Rück SE  HVRRF $256.41 —
0
$31.05B — $448 — $241.32 — $256.41 — $31.05B — 15.25 $16.81 —
Marubeni  MARUF $18.5 —
0
$30.85B — $491 — $18.25 — $18.5 — $30.85B — 10.63 $1.74 —
Bridgestone  BRDCF $44.89 —
-1.92
$30.78B — $1.01K — $44.68 — $44.89 — $30.78B — 15.32 $2.93 —
SMC Corporation  SMECF $477.25 —
+0.47
$30.61B — $3 — $477.25 — $478 — $30.61B — 27.66 $17.25 —
Hannover Rück SE  HVRRY $42.26 —
+0.96
$30.6B — $1 — $42.26 — $42.26 — $30.6B — 15.09 $2.8 —
TC Energy  TCANF $6.14 —
-48.68
$30.44B — $258 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sumitomo  SSUMF $25 —
+3.78
$30.4B — $1.5K — $25 — $25 — $30.4B — 12.69 $1.97 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.6 —
0
$30.31B — $3.2K — $14.6 — $14.6 — $30.31B — 8.48 $1.72 —
Hexagon AB (publ)  HXGBF $11.22 —
+0.09
$30.2B — $592 — $11.22 — $11.22 — $30.2B — 33.00 $0.34 —
Aena S.M.E  ANNSF $200 —
0
$30.02B — $500 — $199.59 — $200 — $30.02B — 15.98 $12.51 —
Advantest  ADTTF $40.54 —
+8.95
$29.94B — $9.68K — $40.47 — $40.79 — $29.94B — 77.96 $0.52 —
Koninklijke Ahold Delhaize N.V.  AHODF $31.5 —
0
$29.9B — $151 — $31.5 — $31.73 — $29.9B — 15.44 $2.04 —
Novozymes A/S  NVZMF $62.23 —
0
$29.79B — $468 — $61 — $62.23 — $29.79B — 39.89 $1.56 —
UltraTech Cement  UCLQF $103 —
+3
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Ashtead  ASHTF $67.99 —
0
$29.67B — $1.3K — $67.6 — $68.19 — $29.67B — 18.67 $3.64 —
Malayan Banking Berhad  MLYBY $4.89 —
0
$29.5B — $34 — $4.89 — $4.89 — $29.5B — 14.38 $0.34 —
Swisscom AG  SWZCF $560 —
0
$29.25B — $2 — $560 — $560 — $29.25B — 15.09 $37.09 —
VERBUND AG  OEZVF $81 —
0
$29.13B — $24 — $73.93 — $81 — $29.13B — 11.73 $6.9 —
Publicis Groupe  PGPEF $116.25 —
0
$29.01B — $465 — $116.09 — $116.25 — $29.01B — 21.05 $5.52 —
Cebu Air  CEBUF $1.2 —
+2.14
$28.94B — $1.87K — $1.2 — $1.2 — $28.94B — 9.23 $0.13 —
KBC  KBCSF $72 —
-1.57
$28.72B — $62 — $72 — $72 — $28.72B — 9.47 $7.6 —
Legrand SA  LGRVF $108.7 —
0
$28.61B — $20 — $106.5 — $108.7 — $28.61B — 24.70 $4.4 —
FUJIFILM  FUJIF $21.86 —
0
$28.55B — $2.3K — $21.86 — $21.87 — $28.55B — 52.04 $0.42 —
ANTA Sports Products  ANPDF $10.08 —
0
$28.55B — $4 — $10.08 — $10.08 — $28.55B — 20.16 $0.5 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $125 — $3.98 — $3.98 — $28.38B — 6.52 $0.61 —
PTT Public Company  PETFF $0.9799 —
+1.7
$28.3B — $153.6K — $0.9799 — $0.9799 — $28.3B — 8.91 $0.11 —
PICC Property and Casualty Company Limited  PPCCY $31.71 —
0
$28.21B — $179 — $31.71 — $31.71 — $28.21B — 8.34 $3.8 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.16B — $5 — $263.52 — $263.52 — $28.16B — 28.61 $9.21 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
+2.45
$28.14B — $400 — $6.69 — $6.69 — $28.14B — 5.52 $1.21 —
ResMed Inc.  RSMDF $17.7 —
-7.14
$28.12B — $350.1K — $17.7 — $17.7 — $28.12B — 27.23 $0.65 —
CITIC Limited  CTPCY $4.73 —
0
$28.03B — $681 — $4.73 — $5.03 — $28.03B — 3.37 $1.4 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$27.99B — $20 — $1.85 — $2 — $27.99B — 66.66 $0.03 —
UCB SA  UCBJF $132.5 —
0
$27.96B — $623 — $132 — $132.5 — $27.96B — 70.85 $1.87 —
VERBUND AG  OEZVY $16 —
0
$27.79B — $100 — $16 — $16 — $27.79B — 11.59 $1.38 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$27.65B — $132 — $21.63 — $21.63 — $27.65B — 22.52 $0.96 —
Coloplast A/S  CLPBF $121 —
0
$27.62B — $784 — $121 — $121.99 — $27.62B — 37.69 $3.21 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,825.25 —
<0.01
$27.56B — $2 — $11,800 — $11,825.2 — $27.56B — 37.15 $318.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen