Ergebnisseite 86 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Minth MNTHF	$4.40 —	0	$5.15B —	$980.00 —	$4.40 —	$4.40 —	$5.15B —	14.19	$0.31 —
Aker ASA AKAAF	$69.55 —	0	$5.14B —	$384.00 —	$69.00 —	$69.00 —	$5.14B —	41.64	$1.67 —
Ricoh Company, Ltd. RICOY	$9.02 —	0	$5.13B —	$100.00 —	$8.60 —	$8.60 —	$5.13B —	13.46	$0.67 —
Mapletree Logistics Trust MAPGF	$1.00 —	0	$5.13B —	$1.05K —	$1.11 —	$1.11 —	$5.13B —	33.50	$0.03 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Mazda Motor MZDAF	$7.77 —	0	$5.12B —	$128.00 —	$7.70 —	$7.86 —	$5.12B —	22.85	$0.34 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Croda COIHF	$36.21 —	0	$5.12B —	$100.00 —	$36.00 —	$36.00 —	$5.12B —	17.40	$2.08 —
Xinyi Glass XYIGF	$1.07 —	-10.29	$5.11B —	$420.00 —	$0.88 —	$0.88 —	$5.11B —	17.79	$0.06 —
Seatrium Limited SMBMY	$15.06 —	0	$5.10B —	$147.00 —	$15.93 —	$15.93 —	$5.10B —	24.68	$0.61 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Sandfire Resources SFRRF	$11.00 —	0	$5.08B —	$100.00 —	$10.20 —	$10.20 —	$5.08B —	55.00	$0.20 —
Koninklijke Vopak VOPKF	$44.35 —	+1.03	$5.08B —	$175.00 —	$43.15 —	$43.15 —	$5.08B —	9.14	$4.85 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$25.00 —	$5.85 —	$5.85 —	$5.08B —	12.34	$0.48 —
Rightmove RTMVF	$6.68 —	0	$5.07B —	$1.00K —	$7.10 —	$7.10 —	$5.07B —	19.08	$0.35 —
SIG Group AG SCBGF	$13.15 —	0	$5.05B —	$150.00 —	$11.00 —	$11.00 —	$5.05B —	21.20	$0.62 —
Umicore SA UMICF	$21.00 —	-0.94	$5.05B —	$300.00 —	$21.42 —	$21.42 —	$5.05B —	36.20	$0.58 —
Asseco Poland ASOZF	$62.69 —	+1.11	$5.05B —	$225.00 —	$62.69 —	$62.69 —	$5.05B —	25.17	$2.49 —
DEXUS DEXSF	$4.72 —	+0.85	$5.04B —	$2.49K —	$4.72 —	$4.72 —	$5.04B —	46.79	$0.10 —
Kurita Water Industries KTWIF	$41.13 —	0	$5.04B —	$2.00 —	$42.65 —	$42.65 —	$5.04B —	31.63	$1.30 —
Fosun International Limited FOSUY	$14.75 —	0	$5.03B —	$150.00 —	$15.82 —	$15.82 —	$5.03B —	0	-$1.92 —
Bilfinger SE BFLBY	$24.98 —	+1.96	$5.03B —	$300.00 —	$26.50 —	$27.48 —	$5.03B —	21.35	$1.17 —
Johnson Matthey JMPLF	$30.00 —	0	$5.03B —	$903.00 —	$26.96 —	$26.96 —	$5.03B —	0	-$0.61 —
Pacific Gas and Electric Company PCG-PG	$19.00 —	0	$5.02B —	$601.00 —	$19.00 —	$19.00 —	$5.02B —	10.53	$1.80 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.78	$1.60 —
Ampol Limited CTXAY	$41.71 —	-3.94	$5.01B —	$133.00 —	$41.69 —	$43.12 —	$5.01B —	0	-$0.73 —
Parkland PKIUF	$28.57 —	-0.01	$4.99B —	$7.00 —	$28.09 —	$28.09 —	$4.99B —	21.00	$1.36 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Tosoh TOSCF	$16.00 —	0	$4.98B —	$500.00 —	$15.49 —	$15.49 —	$4.98B —	19.75	$0.81 —
Bombardier BDRXF	$18.17 —	0	$4.96B —	$100.00 —	$17.25 —	$17.25 —	$4.96B —	0	-$3.41 —
Pacific Gas and Electric Company PCG-PD	$18.75 —	-0.66	$4.96B —	$787.00 —	$18.75 —	$18.75 —	$4.96B —	10.39	$1.80 —
Krones AG KRNTY	$78.12 —	0	$4.94B —	$15.00 —	$77.78 —	$77.78 —	$4.94B —	14.46	$5.40 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Brother Industries, Ltd. BRTHY	$39.23 —	0	$4.93B —	$51.00 —	$39.47 —	$39.47 —	$4.93B —	14.21	$2.76 —
Pacific Gas and Electric Company PCG-PE	$18.61 —	-2.57	$4.92B —	$586.00 —	$18.61 —	$18.63 —	$4.92B —	10.31	$1.80 —
Johnson Matthey Plc JMPLY	$58.63 —	+0.33	$4.91B —	$60.00 —	$56.62 —	$56.62 —	$4.91B —	0	-$1.21 —
RIT Capital Partners RITPF	$30.00 —	0	$4.91B —	$1.00K —	$29.00 —	$29.00 —	$4.91B —	4.49	$6.67 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Fuji Media FJTNF	$23.35 —	0	$4.89B —	$500.00 —	$23.00 —	$23.00 —	$4.89B —	0	-$0.47 —
Xinyi Glass Holdings Limited XYIGY	$21.00 —	0	$4.88B —	$1.00 —	$20.05 —	$20.05 —	$4.88B —	17.07	$1.23 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.24	$0.66 —
FIT Hon Teng FITGF	$0.68 —	-6.52	$4.88B —	$1.00K —	$0.59 —	$0.59 —	$4.88B —	33.80	$0.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.87B —	$100.00 —	$26.00 —	$26.00 —	$4.87B —	14.00	$2.02 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Aberdeen SLFPY	$10.85 —	0	$4.85B —	$300.00 —	$11.16 —	$11.16 —	$4.85B —	11.54	$0.94 —
Minth MNTHY	$82.93 —	0	$4.85B —	$200.00 —	$76.88 —	$76.88 —	$4.85B —	13.20	$6.28 —
Metropolitan Bank & Trust Company MTPOF	$1.08 —	-13.2	$4.85B —	$4.00K —	$1.22 —	$1.22 —	$4.85B —	5.67	$0.19 —
CyberAgent, Inc. CYGIY	$4.78 —	0	$4.85B —	$1.29K —	$4.24 —	$4.24 —	$4.85B —	25.15	$0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$27.35 —	+0.81	$4.85B —	$502.00 —	$26.68 —	$27.00 —	$4.85B —	8.06	$3.39 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Aberdeen SLFPF	$2.70 —	0	$4.83B —	$179.00 —	$2.61 —	$2.61 —	$4.83B —	11.73	$0.23 —
Worley Limited WYGPY	$8.75 —	+1.04	$4.83B —	$300.00 —	$8.83 —	$8.83 —	$4.83B —	16.82	$0.52 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	21.51	$0.33 —
Investec IVTJF	$7.49 —	0	$4.82B —	$1.50K —	$6.96 —	$6.96 —	$4.82B —	8.51	$0.88 —
Meitu MEIUF	$1.05 —	0	$4.82B —	$836.00 —	$1.05 —	$1.05 —	$4.82B —	35.00	$0.03 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Delek DELKY	$26.14 —	-0.98	$4.81B —	$365.00 —	$26.14 —	$26.14 —	$4.81B —	16.33	$1.60 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.68	$0.63 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
SLM Corporation SLMBP	$73.32 —	+0.3	$4.77B —	$35.68K —	$71.69 —	$73.68 —	$4.77B —	34.07	$2.15 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Clicks CLCGY	$42.15 —	+2.06	$4.76B —	$36.00 —	$39.96 —	$41.30 —	$4.76B —	25.00	$1.63 —
Oji OJIPY	$52.25 —	0	$4.74B —	$1.00 —	$51.36 —	$51.36 —	$4.74B —	23.75	$2.20 —
SHIMAMURA SHAOF	$64.47 —	0	$4.74B —	$100.00 —	$67.03 —	$67.03 —	$4.74B —	17.28	$3.73 —
Delek Group Ltd. DLKGF	$259.08 —	0	$4.74B —	$5.00 —	$275.15 —	$275.15 —	$4.74B —	16.26	$15.93 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
China Feihe CFEIY	$5.24 —	-3.68	$4.72B —	$20.00 —	$6.21 —	$6.21 —	$4.72B —	12.78	$0.41 —
Balfour Beatty BAFBF	$9.44 —	0	$4.71B —	$670.00 —	$8.95 —	$8.95 —	$4.71B —	19.66	$0.48 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	15.89	$27.97 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Hengan International Group Company HEGIF	$3.37 —	-13.59	$4.65B —	$60.00 —	$3.07 —	$3.07 —	$4.65B —	12.03	$0.28 —
Asseco Poland S.A. ASOZY	$57.67 —	0	$4.64B —	$1.00 —	$60.62 —	$60.62 —	$4.64B —	23.16	$2.49 —
TOTO LTD. TOTDY	$28.23 —	+4.17	$4.64B —	$900.00 —	$27.68 —	$27.68 —	$4.64B —	176.43	$0.16 —
Hikma Pharmaceuticals HKMPF	$20.94 —	+2.65	$4.64B —	$215.00 —	$20.94 —	$20.94 —	$4.64B —	12.53	$1.67 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	14.97	$7.14 —
Nissan Chemical NNCHY	$34.20 —	-1.48	$4.61B —	$196.00 —	$34.20 —	$34.20 —	$4.61B —	16.05	$2.13 —
SBM Offshore N.V. SBFFY	$27.30 —	-5.83	$4.60B —	$370.00 —	$27.30 —	$27.30 —	$4.60B —	13.51	$2.02 —
Pacific Gas and Electric Company PCG-PH	$17.40 —	0	$4.60B —	$1.00 —	$17.40 —	$17.40 —	$4.60B —	9.64	$1.80 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
DKSH Holding AG DKSHF	$70.58 —	0	$4.59B —	$79.00 —	$66.45 —	$66.45 —	$4.59B —	18.57	$3.80 —
Sumitomo Chemical Company SOMMF	$2.80 —	0	$4.58B —	$180.00 —	$2.80 —	$2.80 —	$4.58B —	8.48	$0.33 —
Sumitomo Chemical Company SOMMY	$14.00 —	-4.44	$4.58B —	$587.00 —	$13.83 —	$13.83 —	$4.58B —	8.43	$1.66 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$67.00 —	$77.51 —	$77.51 —	$4.58B —	18.98	$3.53 —
Arkema ARKAF	$60.48 —	0	$4.57B —	$100.00 —	$59.00 —	$59.00 —	$4.57B —	32.86	$1.84 —
The Bank of East Asia, Limited BKEAY	$1.70 —	-12.18	$4.57B —	$1.01K —	$1.76 —	$1.98 —	$4.57B —	7.86	$0.22 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Kurita Water Industries KTWIY	$82.33 —	0	$4.56B —	$200.00 —	$81.86 —	$81.86 —	$4.56B —	31.66	$2.60 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.75 —	-0.1	$4.56B —	$2.30K —	$20.70 —	$20.83 —	$4.56B —	17.14	$1.21 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Colruyt Group N.V. CUYTY	$9.35 —	0	$4.55B —	$12.00 —	$9.47 —	$9.50 —	$4.55B —	12.98	$0.72 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}