Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 86 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carl Zeiss Meditec AG  CZMWF $30.70 —
+5.25
$2.69B — $100.00 — $30.70 — $30.70 — $2.69B — 16.50 $1.86 —
Carl Zeiss Meditec AG  CZMWY $30.70 —
+1.12
$2.69B — $2.10K — $30.70 — $30.71 — $2.69B — 16.59 $1.85 —
Shurgard Self Storage  SSSAF $26.55 —
-1.3
$2.68B — $950.00 — $26.55 — $26.60 — $2.68B — 3.84 $6.90 —
Treasury Wine Estates  TSRYF $3.10 —
+6.9
$2.68B — $1.00K — $3.10 — $3.10 — $2.68B — 0 -$0.38 —
African Rainbow Minerals  AFBOF $13.30 —
-8.28
$2.67B — $500.00 — $13.30 — $13.30 — $2.67B — 32.43 $0.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
+13.07
$2.67B — $1.91K — $0.82 — $0.82 — $2.67B — 27.33 $0.03 —
Golden Agri-Resources Ltd  GARPY $21.03 —
+5.15
$2.67B — $600.00 — $20.50 — $21.03 — $2.67B — 6.65 $3.16 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
HEXPOL AB (publ)  HXPLF $7.70 —
+3.77
$2.66B — $100.00 — $7.70 — $7.70 — $2.66B — 13.50 $0.57 —
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
Sichuan Expressway Company  SEXHF $0.75 —
+2.74
$2.65B — $1.00K — $0.75 — $0.75 — $2.65B — 10.71 $0.07 —
DRDGOLD  DRDGF $3.05 —
+21.51
$2.65B — $322.00 — $2.95 — $3.05 — $2.65B — 19.06 $0.16 —
Ambu A/S  AMBBY $9.98 —
-1.82
$2.64B — $100.00 — $9.98 — $9.98 — $2.64B — 35.64 $0.28 —
Tiger Brands  TBLMF $17.98 —
-13.9
$2.63B — $38.00 — $17.98 — $17.98 — $2.63B — 11.16 $1.61 —
Société BIC SA  BICEY $32.30 —
+0.56
$2.63B — $137.00 — $31.49 — $32.38 — $2.63B — 26.91 $1.20 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.28 $1.91 —
Stanley Electric  STAEF $21.35 —
+4.89
$2.62B — $5.00 — $21.35 — $21.35 — $2.62B — 16.29 $1.31 —
Jet2  DRTGF $14.50 —
-9.03
$2.62B — $198.00 — $14.50 — $14.50 — $2.62B — 4.64 $3.12 —
El Al Israel Airlines  ELALF $4.43 —
-10.87
$2.62B — $100.00 — $4.43 — $4.43 — $2.62B — 10.80 $0.41 —
Ambu A/S  AMBFF $9.90 —
+5.32
$2.61B — $197.00 — $9.90 — $9.90 — $2.61B — 35.35 $0.28 —
Hakuhodo DY  HKUOY $14.44 —
-5.5
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
Tecan  TCHBF $205.50 —
-2.62
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.97 —
Keppel Infrastructure Trust  KPLIF $0.43 —
+0.68
$2.60B — $2.50K — $0.43 — $0.43 — $2.60B — 42.71 $0.01 —
Alps Alpine  APELY $26.50 —
+0.8
$2.59B — $200.00 — $26.50 — $26.50 — $2.59B — 15.77 $1.68 —
Lerøy Seafood Group ASA  LYSFF $4.30 —
-12.78
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Zeon  ZEOOF $13.39 —
+43.21
$2.56B — $100.00 — $13.39 — $13.39 — $2.56B — 13.80 $0.97 —
Topsports  TPSRF $0.41 —
+14.19
$2.55B — $560.00 — $0.41 — $0.41 — $2.55B — 13.68 $0.03 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.36 —
Kansai Paint  KPTCY $7.19 —
-10.35
$2.53B — $224.00 — $7.19 — $7.24 — $2.53B — 12.61 $0.57 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
Drax  DRXGF $7.50 —
-25
$2.52B — $2.00K — $7.50 — $7.50 — $2.52B — 27.77 $0.27 —
Hachijuni Nagano Bank  HACBF $5.51 —
-10.1
$2.51B — $5.60K — $4.36 — $4.36 — $2.51B — 7.98 $0.69 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
NagaCorp Ltd.  NGCRY $33.96 —
+1.34
$2.50B — $103.00 — $33.51 — $33.96 — $2.50B — 8.06 $4.21 —
Thule Group AB (publ)  THUPY $10.64 —
-12.72
$2.50B — $6.00 — $10.64 — $10.64 — $2.50B — 19.00 $0.56 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
Chorus  CHRYY $28.68 —
+1.25
$2.49B — $56.00 — $28.68 — $28.68 — $2.49B — 159.36 $0.18 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
Taiheiyo Cement  THYCF $22.25 —
-7.29
$2.48B — $100.00 — $22.25 — $22.25 — $2.48B — 47.34 $0.47 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.48B — $100.00 — $1.82 — $1.82 — $2.48B — 8.66 $0.21 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500.00 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
COSCO SHIPPING Ports  CSPKY $6.23 —
-8.65
$2.47B — $35.00 — $6.23 — $6.23 — $2.47B — 7.69 $0.81 —
Jollibee Foods Corporation  JBFCY $8.80 —
+0.57
$2.47B — $958.00 — $8.76 — $8.80 — $2.47B — 0.014 $607.36 —
Lisi  LSIIF $53.92 —
-19.76
$2.46B — $68.00 — $53.92 — $53.92 — $2.46B — 34.34 $1.57 —
Mabuchi Motor  MBUMY $9.99 —
+0.55
$2.45B — $225.00 — $9.99 — $9.99 — $2.45B — 15.13 $0.66 —
Zip  ZIZTF $1.79 —
-8.21
$2.45B — $2.50K — $1.79 — $1.79 — $2.45B — 29.83 $0.06 —
Südzucker AG  SUEZF $11.99 —
-0.27
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
Proximus PLC  BGAOY $1.51 —
0
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.59 $0.27 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.19 —
+25.86
$2.44B — $1.10K — $2.12 — $2.19 — $2.44B — 10.42 $0.21 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Aozora Bank  AOZOY $4.37 —
0
$2.42B — $1.01K — $4.20 — $4.37 — $2.42B — 15.06 $0.29 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.85 $3.43 —
Miura  MIURF $20.86 —
+5.57
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 14.00 $1.49 —
Kardex Holding AG  KRDXF $312.83 —
-4.76
$2.41B — $1.00 — $312.83 — $312.83 — $2.41B — 50.37 $6.21 —
B&M European Value Retail  BMRPF $2.40 —
+12.68
$2.41B — $500.00 — $2.40 — $2.40 — $2.41B — 10.90 $0.22 —
SIA Engineering Company  SEGSF $2.15 —
-15.69
$2.41B — $65.00 — $2.15 — $2.15 — $2.41B — 21.50 $0.10 —
Casio Computer Co.,Ltd  CSIOF $10.70 —
-5.68
$2.41B — $170.00 — $10.70 — $10.70 — $2.41B — 21.39 $0.50 —
West African Resources  WFRSF $2.10 —
-3.67
$2.40B — $1.40K — $2.10 — $2.10 — $2.40B — 7.24 $0.29 —
Megaport  MGPPF $12.55 —
0
$2.40B — $10.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
PARK24  PKCOF $14.05 —
-3.1
$2.40B — $100.00 — $14.05 — $14.05 — $2.40B — 26.01 $0.54 —
Seven Bank  SVNBY $20.50 —
+37.12
$2.39B — $500.00 — $20.50 — $20.50 — $2.39B — 26.97 $0.76 —
Premier Foods plc  PRRFY $13.88 —
+5.95
$2.39B — $57.00 — $13.35 — $13.88 — $2.39B — 13.47 $1.03 —
Vaisala Oyj  VAIAF $60.10 —
+2.47
$2.39B — $333.00 — $60.10 — $60.10 — $2.39B — 30.97 $1.94 —
Universal Robina Corporation  UVRBY $11.17 —
-4.69
$2.39B — $10.00 — $11.17 — $11.17 — $2.39B — 14.69 $0.76 —
DMG Mori  MRSKF $16.90 —
+6.02
$2.38B — $500.00 — $16.90 — $16.90 — $2.38B — 80.47 $0.21 —
Krungthai Card Public Company  KGTHY $8.63 —
-4.11
$2.37B — $285.00 — $8.63 — $8.63 — $2.37B — 8.98 $0.96 —
Sirius Real Estate  SRRLF $1.50 —
+10.5
$2.37B — $3.33K — $1.50 — $1.50 — $2.37B — 8.82 $0.17 —
Rémy Cointreau SA  REMYF $44.22 —
+0.84
$2.37B — $220.00 — $44.22 — $44.22 — $2.37B — 25.56 $1.73 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.62 —
-25.99
$2.36B — $600.00 — $2.62 — $2.62 — $2.36B — 23.81 $0.11 —
Greencore Group plc  GNCGY $11.91 —
+15.52
$2.36B — $1.00 — $11.91 — $11.91 — $2.36B — 108.27 $0.11 —
Boardwalk Real Estate Investment Trust  BOWFF $45.36 —
-1.43
$2.36B — $300.00 — $45.36 — $45.36 — $2.36B — 69.78 $0.65 —
Nissui  NISUY $77.55 —
-10.66
$2.35B — $12.00 — $77.55 — $77.55 — $2.35B — 13.79 $5.62 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.43 —
-7.07
$2.34B — $400.00 — $2.43 — $2.48 — $2.34B — 0 -$0.46 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.79 —
-1.07
$2.34B — $400.00 — $8.79 — $8.79 — $2.34B — 11.56 $0.76 —
Hysan Development Company  HYSNY $4.30 —
-1.15
$2.33B — $6.00 — $4.30 — $4.30 — $2.33B — 53.75 $0.08 —
Genus  GENSF $35.00 —
+12.67
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 36.84 $0.95 —
EXEO  KYWAF $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
Crombie Real Estate Investment Trust  CROMF $12.37 —
+0.32
$2.32B — $100.00 — $12.37 — $12.37 — $2.32B — 0 -$0.19 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Maanshan Iron & Steel Company  MAANF $0.30 —
+20
$2.31B — $20.00 — $0.30 — $0.30 — $2.31B — 0 $0.00 —
Man Wah  MAWHF $0.60 —
+9.09
$2.31B — $30.00K — $0.60 — $0.60 — $2.31B — 10.00 $0.06 —
SoftwareOne Holding AG  SWONF $10.25 —
-7.16
$2.30B — $200.00 — $10.25 — $10.25 — $2.30B — 0 $0.00 —
Faurecia S.E  FURCF $12.45 —
-3.11
$2.30B — $8.00 — $12.45 — $12.45 — $2.30B — 0 -$8.52 —
Mr Price  MRPLY $8.94 —
-2.3
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.51 $0.85 —
Ocado Group plc  OCDGF $2.76 —
+1.47
$2.30B — $3.43K — $2.76 — $2.80 — $2.30B — 0 -$0.63 —
Greggs  GGGSY $7.50 —
+0.67
$2.29B — $200.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
SMA Solar Technology AG  SMTGF $65.59 —
-14.96
$2.28B — $600.00 — $65.59 — $67.57 — $2.28B — 0 -$6.26 —
Greencore  GNCGF $2.87 —
+7.49
$2.28B — $100.00 — $2.87 — $2.87 — $2.28B — 95.66 $0.03 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
China Medical System  CHSYF $0.93 —
-31.06
$2.27B — $110.00 — $0.93 — $0.93 — $2.27B — 9.30 $0.10 —
Ceconomy AG  MTTRY $0.91 —
+33.81
$2.27B — $931.00 — $0.91 — $0.91 — $2.27B — 0 $0.00 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.69 —
+63.12
$2.27B — $203.00 — $0.70 — $0.70 — $2.27B — 23.00 $0.03 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.98 $2.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency