Страница результатов 86 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Hongkong and Shanghai Hotels HKSHY US	$13.00 —	0	$1.28B —	$240.00 —	$13.00 —	$13.00 —	$1.28B —	13.68	$0.95 —
NagaCorp NGCRF US	$0.29 —	0	$1.28B —	$10.00 —	$0.50 —	$0.50 —	$1.28B —	4.14	$0.07 —
Orora ORRAF US	$1.05 —	0	$1.28B —	$10.30K —	$1.04 —	$1.05 —	$1.28B —	0	-$0.34 —
Kanadevia HIZOF US	$7.60 —	0	$1.28B —	$100.00 —	$7.60 —	$7.60 —	$1.28B —	9.26	$0.82 —
XD XDNCF US	$2.70 —	0	$1.28B —	$50.00 —	$2.17 —	$2.53 —	$1.28B —	270.00	$0.01 —
XP Power XPPLF US	$26.80 —	0	$1.27B —	$2.00K —	$26.80 —	$26.80 —	$1.27B —	0	-$0.42 —
Nihon M&A Center NHMAF US	$4.00 —	0	$1.27B —	$100.00 —	$4.45 —	$4.45 —	$1.27B —	16.00	$0.25 —
Chinasoft CFTLF US	$0.52 —	0	$1.27B —	$100.00 —	$0.53 —	$0.53 —	$1.27B —	25.80	$0.02 —
Idorsia IDRSF US	$4.70 —	0	$1.27B —	$250.00 —	$4.40 —	$4.40 —	$1.27B —	0	-$1.44 —
Tokyu REIT TKURF US	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	19.75	$66.50 —
Elementis plc EMNSF US	$2.24 —	-4.27	$1.26B —	$5.00K —	$2.24 —	$2.24 —	$1.26B —	18.66	$0.12 —
Volex VLXGF US	$6.95 —	-7.4	$1.26B —	$200.00 —	$6.82 —	$7.10 —	$1.26B —	11.97	$0.58 —
Icade CDMGF US	$16.62 —	0	$1.26B —	$100.00 —	$22.75 —	$22.75 —	$1.26B —	0	-$2.88 —
Finnair FNNNF US	$6.15 —	0	$1.26B —	$100.00 —	$6.15 —	$6.15 —	$1.26B —	7.98	$0.77 —
BioGaia BIOGY US	$12.45 —	0	$1.26B —	$1.00 —	$11.73 —	$11.73 —	$1.26B —	30.36	$0.41 —
West China Cement Limited WCHNF US	$0.23 —	-34.17	$1.26B —	$590.00 —	$0.23 —	$0.23 —	$1.26B —	7.67	$0.03 —
Adtran Networks ADVOF US	$24.09 —	0	$1.25B —	$100.00 —	$24.09 —	$24.09 —	$1.25B —	160.59	$0.15 —
Hays HAYPY US	$7.90 —	-0.58	$1.24B —	$1.00 —	$7.20 —	$7.20 —	$1.24B —	0	-$0.49 —
Distribuidora Internacional DIDAF US	$21.60 —	0	$1.24B —	$200.00 —	$0.00 —	$0.00 —	$1.24B —	20.00	$1.08 —
LANXESS LNXSF US	$14.16 —	0	$1.24B —	$6.00K —	$13.38 —	$13.41 —	$1.24B —	0	-$8.91 —
Fiskars Oyj Abp FKRAF US	$15.26 —	0	$1.23B —	$45.00 —	$14.91 —	$14.91 —	$1.23B —	37.21	$0.41 —
Chiyoda CHYCY US	$4.75 —	0	$1.23B —	$82.00 —	$4.60 —	$4.60 —	$1.23B —	8.63	$0.55 —
Cosmo CMOPF US	$71.59 —	+2.42	$1.23B —	$100.00 —	$69.75 —	$69.75 —	$1.23B —	0	-$0.44 —
ERAMET ERMAF US	$42.73 —	0	$1.22B —	$300.00 —	$42.70 —	$43.02 —	$1.22B —	0	-$21.19 —
Silence Therapeutics SLNCF US	$6.53 —	0	$1.22B —	$51.77K —	$6.37 —	$6.52 —	$1.22B —	0	-$0.43 —
LANXESS LNXSY US	$2.81 —	-3.02	$1.21B —	$100.00 —	$2.97 —	$2.97 —	$1.21B —	0	-$1.78 —
Forbo FBOHF US	$839.63 —	0	$1.20B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.20B —	12.82	$65.47 —
The Hongkong and Shanghai Hotels, Limited HKSHF US	$0.72 —	-9.77	$1.20B —	$2.00K —	$0.72 —	$0.72 —	$1.20B —	36.09	$0.02 —
Wereldhave WRDEF US	$25.75 —	0	$1.20B —	$100.00 —	$22.46 —	$22.46 —	$1.20B —	15.32	$1.68 —
Prosegur Cash PGUCY US	$4.09 —	0	$1.20B —	$401.00 —	$4.09 —	$4.09 —	$1.20B —	11.68	$0.35 —
TTW TTAPY US	$14.96 —	0	$1.19B —	$10.00 —	$14.35 —	$14.35 —	$1.19B —	12.36	$1.21 —
naturenergie ENGDF US	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.16	$5.85 —
Orora ORRYY US	$7.80 —	0	$1.19B —	$1.00K —	$7.80 —	$7.80 —	$1.19B —	0	-$2.68 —
First Tractor Company Limited FIRRF US	$1.06 —	+11.58	$1.19B —	$1.00 —	$1.06 —	$1.06 —	$1.19B —	10.59	$0.10 —
Mainstreet Equity MEQYF US	$127.68 —	0	$1.18B —	$100.00 —	$127.68 —	$127.68 —	$1.18B —	9.39	$13.59 —
Domino's Pizza DPUKY US	$6.21 —	0	$1.18B —	$100.00 —	$6.30 —	$6.30 —	$1.18B —	15.13	$0.41 —
Lendlease LLESY US	$1.71 —	0	$1.18B —	$3.00 —	$1.84 —	$1.84 —	$1.18B —	0	-$0.75 —
Wacoal WACLY US	$119.48 —	0	$1.18B —	$100.00 —	$122.10 —	$122.10 —	$1.18B —	37.57	$3.18 —
Bolsa Mexicana de Valores BOMXF US	$2.14 —	+5.42	$1.18B —	$3.43K —	$2.02 —	$2.02 —	$1.18B —	13.37	$0.16 —
Liaoning Port DLPTF US	$0.05 —	0	$1.18B —	$1.00K —	$0.15 —	$0.15 —	$1.18B —	5.00	$0.01 —
Mitra Adiperkasa PMDKY US	$14.19 —	0	$1.18B —	$110.00 —	$14.97 —	$14.97 —	$1.18B —	7.88	$1.80 —
Raffles Medical RAFLF US	$0.64 —	0	$1.17B —	$4.00K —	$0.67 —	$0.67 —	$1.17B —	21.33	$0.03 —
Life & Banc Split LFBCF US	$8.76 —	0	$1.17B —	$100.00 —	$8.76 —	$8.76 —	$1.17B —	1.75	$4.98 —
Pets at Home PAHGF US	$2.72 —	0	$1.17B —	$2.50K —	$2.61 —	$2.61 —	$1.17B —	15.09	$0.18 —
W.T.B. Financial WTBFB US	$462.00 —	0	$1.16B —	$10.00 —	$462.00 —	$462.00 —	$1.16B —	9.10	$50.74 —
Salvatore Ferragamo SFRGY US	$3.54 —	-0.73	$1.16B —	$17.00 —	$3.47 —	$3.47 —	$1.16B —	118.13	$0.03 —
Toagosei TOAGF US	$11.00 —	0	$1.16B —	$20.00 —	$8.86 —	$8.86 —	$1.16B —	13.75	$0.80 —
DFDS DFDDF US	$21.50 —	0	$1.16B —	$2.00K —	$21.50 —	$21.50 —	$1.16B —	53.75	$0.40 —
Imdex IMDXF US	$2.23 —	0	$1.16B —	$1.00K —	$3.01 —	$3.01 —	$1.16B —	22.24	$0.10 —
Alliance Global ALGGY US	$6.65 —	0	$1.16B —	$694.00 —	$7.50 —	$7.50 —	$1.16B —	3.84	$1.73 —
Seneca Foods SENEB US	$170.26 —	-1.47	$1.15B —	$195.00 —	$170.26 —	$170.26 —	$1.15B —	9.84	$17.30 —
China Everbright CEVIF US	$0.68 —	0	$1.15B —	$2.00K —	$0.77 —	$0.78 —	$1.15B —	0	-$0.34 —
Salvatore Ferragamo SFRGF US	$6.96 —	0	$1.14B —	$100.00 —	$6.96 —	$6.96 —	$1.14B —	99.42	$0.07 —
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd AOTUF US	$0.62 —	0	$1.14B —	$100.00 —	$0.66 —	$0.66 —	$1.14B —	0	$0.00 —
First Tractor FIRRY US	$10.17 —	+1.7	$1.14B —	$200.00 —	$9.30 —	$9.50 —	$1.14B —	9.68	$1.05 —
Aegean Airlines AGZNF US	$12.69 —	0	$1.14B —	$350.00 —	$14.00 —	$14.20 —	$1.14B —	10.07	$1.26 —
Pick n Pay Stores PPASF US	$1.55 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
Hyakugo Bank HYKUF US	$4.70 —	0	$1.13B —	$100.00 —	$8.31 —	$8.31 —	$1.13B —	10.44	$0.45 —
Ratos RTOBF US	$3.42 —	0	$1.12B —	$100.00 —	$3.67 —	$3.67 —	$1.12B —	0	-$0.30 —
Serica Energy SQZZF US	$2.82 —	0	$1.11B —	$100.00 —	$3.15 —	$3.15 —	$1.11B —	0	$0.00 —
Megaworld MGAWY US	$6.81 —	0	$1.10B —	$200.00 —	$6.81 —	$6.81 —	$1.10B —	3.12	$2.18 —
Lassonde Industries LSDAF US	$162.91 —	0	$1.10B —	$1.00 —	$162.91 —	$162.91 —	$1.10B —	9.92	$16.41 —
CStone Pharmaceuticals CSPHF US	$0.69 —	0	$1.10B —	$2.00K —	$0.91 —	$0.91 —	$1.10B —	0	-$0.04 —
Indocement Tunggal Prakarsa PITPY US	$3.29 —	+1.54	$1.08B —	$4.60K —	$3.27 —	$3.32 —	$1.08B —	7.47	$0.44 —
Man Wah MAWHY US	$5.61 —	-8.48	$1.08B —	$100.00 —	$5.96 —	$5.96 —	$1.08B —	4.75	$1.18 —
Nagarro NGRRF US	$86.87 —	-1.81	$1.08B —	$1.46K —	$88.66 —	$88.66 —	$1.08B —	18.60	$4.67 —
Foschini FHNGY US	$3.40 —	0	$1.07B —	$3.00 —	$3.05 —	$3.05 —	$1.07B —	14.16	$0.24 —
Mongolian Mining MOGLF US	$1.05 —	0	$1.07B —	$344.00 —	$1.20 —	$1.20 —	$1.07B —	9.54	$0.11 —
First National Bank Alaska FBAK US	$338.26 —	<0.01	$1.07B —	$34.00 —	$336.01 —	$338.25 —	$1.07B —	12.28	$27.53 —
Prosegur Cash PGUUF US	$0.73 —	0	$1.07B —	$388.75K —	$0.59 —	$0.59 —	$1.07B —	10.40	$0.07 —
ERAMET ERMAY US	$3.70 —	-8.87	$1.06B —	$200.00 —	$4.13 —	$4.13 —	$1.06B —	0	-$2.12 —
Magazine Luiza MGLUY US	$5.45 —	-0.91	$1.06B —	$3.60K —	$5.29 —	$5.45 —	$1.06B —	0	-$0.01 —
Donegal DGICB US	$28.21 —	+1.07	$1.06B —	$2.56K —	$26.87 —	$28.21 —	$1.06B —	15.16	$1.86 —
Lectra LCTSF US	$28.65 —	0	$1.05B —	$700.00 —	$32.50 —	$32.50 —	$1.05B —	32.55	$0.88 —
CTT - Correios De Portugal CTTPY US	$15.90 —	0	$1.04B —	$99.00 —	$13.26 —	$13.26 —	$1.04B —	19.15	$0.83 —
SUSS MicroTec SESMF US	$53.15 —	0	$1.04B —	$100.00 —	$51.00 —	$51.00 —	$1.04B —	43.92	$1.21 —
Ryman Healthcare RYHTY US	$5.06 —	0	$1.03B —	$2.00 —	$5.22 —	$5.22 —	$1.03B —	0	-$1.51 —
Alliance Global Group, Inc. ALGGF US	$0.12 —	-4.84	$1.03B —	$24.75K —	$0.12 —	$0.12 —	$1.03B —	3.93	$0.03 —
Southern BancShares (N.C.) SBNC US	$13,500.00 —	0	$1.03B —	$5.00 —	$13,250.00 —	$13,500.00 —	$1.03B —	14.97	$901.29 —
Farmers & Merchants Bancorp FMCB US	$1,470.00 —	+0.07	$1.03B —	$25.00 —	$1,457.60 —	$1,470.00 —	$1.03B —	10.32	$142.32 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF US	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.85	$0.70 —
Kissei Pharmaceutical KSPHF US	$24.50 —	0	$1.02B —	$100.00 —	$30.28 —	$30.28 —	$1.02B —	14.41	$1.70 —
Domino's Pizza DMPZF US	$2.68 —	0	$1.02B —	$2.29K —	$2.68 —	$2.68 —	$1.02B —	12.76	$0.21 —
Monarch Cement MCEM US	$274.85 —	+0.31	$1.02B —	$10.00 —	$274.00 —	$274.00 —	$1.02B —	13.62	$20.17 —
Sinofert SNFRY US	$7.25 —	0	$1.02B —	$100.00 —	$8.35 —	$8.35 —	$1.02B —	5.33	$1.36 —
GrainCorp GRCLF US	$4.69 —	0	$1.02B —	$400.00 —	$4.38 —	$4.38 —	$1.02B —	0	-$0.03 —
Monex MNXBF US	$4.05 —	0	$1.02B —	$9.00 —	$4.16 —	$4.16 —	$1.02B —	13.96	$0.29 —
Ichigo ICHIF US	$2.59 —	0	$1.02B —	$2.00 —	$3.07 —	$3.07 —	$1.02B —	9.96	$0.26 —
Mitsui High-tec MHTCF US	$5.55 —	0	$1.01B —	$1.30K —	$5.57 —	$5.82 —	$1.01B —	17.90	$0.31 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	7.75	$0.08 —
Astra Agro Lestari AAGRY US	$2.62 —	0	$1.01B —	$100.00 —	$2.60 —	$2.60 —	$1.01B —	7.49	$0.35 —
Sdiptech SDTHF US	$26.56 —	0	$1.01B —	$50.00 —	$26.67 —	$26.67 —	$1.01B —	20.75	$1.28 —
Zhongsheng ZHSHF US	$0.42 —	0	$1.01B —	$100.00 —	$1.64 —	$1.64 —	$1.01B —	0	-$0.16 —
Chiyoda CHYCF US	$3.88 —	0	$1.01B —	$200.00 —	$3.88 —	$3.88 —	$1.01B —	7.60	$0.51 —
SJM SJMHF US	$0.14 —	0	$994.25M —	$3.01K —	$0.20 —	$0.20 —	$994.25M —	0	-$0.01 —
KLN Logistics KRRYF US	$0.55 —	0	$994.09M —	$300.00 —	$0.55 —	$0.55 —	$994.09M —	5.50	$0.10 —
Ryman Healthcare RHCGF US	$0.98 —	0	$993.64M —	$850.00 —	$0.99 —	$0.99 —	$993.64M —	0	-$0.32 —
Arçelik Anonim Sirketi ACKAY US	$7.35 —	0	$993.32M —	$25.00 —	$6.94 —	$6.94 —	$993.32M —	0	-$1.13 —
Elders EDESY US	$23.04 —	0	$992.56M —	$100.00 —	$23.04 —	$23.04 —	$992.56M —	27.75	$0.83 —
Life Healthcare LTGHF US	$0.69 —	0	$987.41M —	$87.00 —	$0.72 —	$0.72 —	$987.41M —	13.80	$0.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь