Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$85.18B
Общий объем
BTC 57.16%   •   ETH 11.38%
Доминирование

Страница результатов 86 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramsay Health Care Limited  RMYHY $5.17 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 258.50 $0.02 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
TUI AG  TUIFF $9.33 —
0
$4.73B — $1.36K — $9.14 — $9.30 — $4.73B — 6.17 $1.51 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.70 —
0
$4.73B — $500.00 — $2.74 — $2.74 — $4.73B — 11.73 $0.23 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.64 —
0
$4.72B — $200.00 — $26.00 — $26.00 — $4.72B — 7.81 $3.41 —
ISS A/S  ISFFF $28.90 —
0
$4.71B — $100.00 — $23.20 — $23.20 — $4.71B — 12.04 $2.40 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.81 $0.27 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.70B — $2.00 — $464.00 — $464.00 — $4.70B — 16.20 $27.44 —
Oji  OJIPY $51.49 —
0
$4.69B — $1.40K — $48.00 — $48.31 — $4.69B — 23.29 $2.21 —
Adecco Group AG  AHEXF $27.99 —
0
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 14.50 $1.93 —
Fuji Media  FJTNF $22.57 —
+0.58
$4.68B — $100.00 — $22.57 — $22.57 — $4.68B — 0 -$0.46 —
Krones AG  KRNTY $74.00 —
0
$4.68B — $300.00 — $72.14 — $72.20 — $4.68B — 13.90 $5.32 —
Balfour Beatty  BAFBF $9.58 —
0
$4.67B — $670.00 — $8.95 — $8.95 — $4.67B — 20.38 $0.47 —
Aberdeen  SLFPY $10.29 —
0
$4.67B — $181.00 — $10.60 — $10.60 — $4.67B — 11.18 $0.92 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Kobe Steel  KBSTF $10.94 —
0
$4.66B — $3.00 — $14.26 — $14.26 — $4.66B — 5.33 $2.05 —
Pacific Gas and Electric Company  PCG-PH $17.60 —
0
$4.65B — $1.00 — $17.60 — $18.33 — $4.65B — 9.75 $1.80 —
Aberdeen  SLFPF $2.60 —
0
$4.65B — $100.00 — $2.58 — $2.58 — $4.65B — 11.30 $0.23 —
Johnson Matthey  JMPLF $27.76 —
0
$4.65B — $903.00 — $26.96 — $26.96 — $4.65B — 0 -$0.59 —
China Feihe  CFEIY $5.24 —
0
$4.65B — $20.00 — $6.21 — $6.21 — $4.65B — 12.76 $0.41 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.10 —
-0.33
$4.64B — $214.00 — $21.10 — $21.10 — $4.64B — 17.43 $1.21 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 15.08 $7.09 —
DFI Retail Group Holdings Limited  DFILF $3.22 —
+30.36
$4.62B — $500.00 — $2.59 — $2.77 — $4.62B — 0 -$0.28 —
Ramsay Health Care  RMSYF $20.00 —
0
$4.62B — $200.00 — $24.00 — $24.00 — $4.62B — 285.71 $0.07 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
Hikma Pharmaceuticals PLC  HKMPY $41.44 —
-0.81
$4.59B — $44.00 — $40.91 — $40.91 — $4.59B — 12.40 $3.34 —
MODEC  MDIKF $67.00 —
0
$4.58B — $50.00 — $57.90 — $57.90 — $4.58B — 18.98 $3.53 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
Carl Zeiss Meditec AG  CZMWF $52.00 —
0
$4.55B — $100.00 — $52.00 — $52.00 — $4.55B — 26.26 $1.98 —
Hikma Pharmaceuticals  HKMPF $20.55 —
0
$4.55B — $300.00 — $20.67 — $20.67 — $4.55B — 12.30 $1.67 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4.00 — $12.73 — $12.73 — $4.55B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.54B — $518.00 — $24.85 — $24.85 — $4.54B — 10.71 $2.32 —
Worley Limited  WYGPY $8.23 —
-5.29
$4.54B — $2.00 — $9.05 — $9.05 — $4.54B — 16.46 $0.50 —
DFI Retail  DFIHY $16.76 —
0
$4.54B — $2.00K — $16.76 — $16.76 — $4.54B — 0 -$1.40 —
ASMPT  ASMVF $10.40 —
0
$4.54B — $4.00 — $10.82 — $10.82 — $4.54B — 130.00 $0.08 —
Carl Zeiss Meditec AG  CZMWY $51.72 —
-2.06
$4.53B — $1.05K — $52.82 — $53.33 — $4.53B — 26.12 $1.98 —
Grupo Simec, S.A.B. de C.V  SIM $29.48 —
0
$4.52B — $65.00 — $28.32 — $29.48 — $4.52B — 25.85 $1.14 —
The Bank of East Asia  BKEAF $1.65 —
+1.85
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Kurita Water Industries  KTWIY $81.25 —
0
$4.50B — $4.00 — $82.47 — $82.47 — $4.50B — 31.13 $2.61 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.50B — $15.00 — $2.10 — $2.27 — $4.50B — 8.08 $0.34 —
RIT Capital Partners  RITPF $27.50 —
0
$4.50B — $1.00K — $29.00 — $29.00 — $4.50B — 4.12 $6.67 —
The a2 Milk Company Limited  ACOPY $6.07 —
0
$4.50B — $33.00 — $6.34 — $6.34 — $4.50B — 37.93 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.70 —
0
$4.49B — $1.00 — $1.70 — $1.70 — $4.49B — 7.72 $0.22 —
Nissan Chemical  NNCHY $33.29 —
+3.18
$4.49B — $72.00 — $31.59 — $31.59 — $4.49B — 15.62 $2.13 —
Glanbia  GLAPY $86.47 —
0
$4.48B — $4.00 — $84.62 — $84.62 — $4.48B — 36.79 $2.35 —
Seaboard  SEB $4,679.57 —
+0.7
$4.48B — $7.55K — $4,605.00 — $4,740.00 — $4.48B — 11.41 $409.93 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.85 —
0
$4.48B — $200.00 — $0.95 — $0.95 — $4.48B — 9.42 $0.09 —
Logista Integral  CDNIF $32.30 —
0
$4.48B — $2.00 — $31.88 — $31.88 — $4.48B — 13.18 $2.45 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.46B — $151.00 — $8.00 — $8.00 — $4.46B — 15.51 $0.58 —
Worley  WYGPF $8.57 —
0
$4.45B — $1.15K — $8.30 — $8.30 — $4.45B — 17.14 $0.50 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.59 $1.81 —
PLDT Inc.  PHTCF $20.52 —
0
$4.43B — $110.00 — $22.50 — $22.50 — $4.43B — 8.24 $2.49 —
Chartwell Retirement Residences  CWSRF $14.51 —
0
$4.43B — $3.00 — $14.52 — $14.52 — $4.43B — 241.90 $0.06 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100.00 — $56.48 — $56.48 — $4.43B — 37.64 $1.55 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.39 $2.28 —
CTF Services  NWSZF $1.00 —
0
$4.41B — $1.00 — $1.08 — $1.08 — $4.41B — 16.66 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.50 —
0
$4.39B — $1.00K — $0.39 — $0.39 — $4.39B — 10.00 $0.05 —
Vallourec  VLOUF $18.41 —
-3.11
$4.39B — $500.00 — $18.41 — $18.41 — $4.39B — 9.06 $2.03 —
Kerry Properties  KRYPF $3.02 —
0
$4.38B — $2.00 — $2.97 — $2.97 — $4.38B — 50.33 $0.06 —
The a2 Milk Company  ACOPF $5.89 —
0
$4.38B — $230.00 — $6.00 — $6.00 — $4.38B — 36.81 $0.16 —
AviChina Industry & Technology Company  AVIJF $0.55 —
0
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Furukawa Electric Co., Ltd.  FUWAY $30.00 —
0
$4.35B — $320.00 — $29.50 — $30.00 — $4.35B — 18.86 $1.59 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.34B — $79.00 — $66.45 — $66.45 — $4.34B — 19.78 $3.38 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.33B — $25.00 — $4.77 — $4.77 — $4.33B — 16.26 $0.26 —
Codan  CODAF $23.73 —
0
$4.32B — $500.00 — $20.20 — $20.20 — $4.32B — 64.14 $0.37 —
TOTO LTD.  TOTDY $26.00 —
+1.4
$4.31B — $100.00 — $26.00 — $26.00 — $4.31B — 162.50 $0.16 —
Grupo de Inversiones Suramericana  GIVSY $19.72 —
0
$4.30B — $10.00 — $21.39 — $21.39 — $4.30B — 4.60 $4.28 —
Aurizon  QRNNF $2.45 —
0
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Yakult Honsha Co.,Ltd  YKLTY $7.31 —
-12.77
$4.29B — $412.00 — $8.10 — $8.10 — $4.29B — 15.89 $0.46 —
Flughafen Wien Aktiengesellschaft  VIAAY $12.74 —
0
$4.27B — $55.00 — $16.80 — $16.80 — $4.27B — 16.54 $0.77 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
Endeavour  EDVGF $2.38 —
0
$4.26B — $1.00K — $2.00 — $2.09 — $4.26B — 15.83 $0.15 —
Xinyi Solar  XISHY $8.65 —
0
$4.26B — $1.89K — $8.66 — $8.75 — $4.26B — 0 -$0.02 —
Enagás, S.A.  ENGGY $8.17 —
0
$4.26B — $413.00 — $8.04 — $8.04 — $4.26B — 0 -$0.72 —
Jumbo S.A.  JUMSY $31.58 —
0
$4.25B — $1.15K — $32.25 — $33.09 — $4.25B — 11.69 $2.70 —
Johnson Matthey Plc  JMPLY $50.64 —
0
$4.24B — $4.00 — $52.14 — $52.14 — $4.24B — 0 -$1.19 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150.00 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 16.08 $0.83 —
BB Biotech AG  BBAGF $54.93 —
0
$4.22B — $100.00 — $33.65 — $33.65 — $4.22B — 0 -$17.29 —
Enagás  ENGGF $16.20 —
0
$4.21B — $200.00 — $12.84 — $12.84 — $4.21B — 0 -$1.44 —
Tsuruha  TSUSF $17.25 —
0
$4.21B — $100.00 — $17.25 — $17.25 — $4.21B — 40.11 $0.43 —
TOTO  TOTDF $24.95 —
0
$4.20B — $100.00 — $23.95 — $23.95 — $4.20B — 155.93 $0.16 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.42 —
0
$4.20B — $3.60K — $0.20 — $0.20 — $4.20B — 42.00 $0.01 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.31 $2.75 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $2.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.18B — $1.00K — $18.00 — $18.00 — $4.18B — 52.40 $0.52 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.18B — $129.00 — $35.50 — $35.50 — $4.18B — 20.28 $1.75 —
Aroundtown SA  AANNF $3.73 —
0
$4.16B — $145.37K — $2.85 — $3.00 — $4.16B — 4.33 $0.86 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
AGL Energy  AGLNF $6.06 —
0
$4.14B — $200.00 — $6.25 — $6.34 — $4.14B — 0 -$0.10 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
Odakyu Electric Railway  ODERF $11.99 —
0
$4.14B — $100.00 — $11.99 — $11.99 — $4.14B — 15.37 $0.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀