¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$44.32B
Volumen total
BTC 56.51%   •   ETH 9.89%
Predominio

Página 86 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pacific Basin Shipping Limited PCFBY US $8.85 —
-0.56
$2.28B — $130.00 — $8.85 — $8.85 — $2.28B — 38.47 $0.23 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $6.57 —
-3.88
$2.28B — $5.00K — $6.30 — $6.61 — $2.28B — 0 -$0.62 —
us SMA Solar Technology AG SMTGF US $65.63 —
-7.28
$2.28B — $200.00 — $70.79 — $70.85 — $2.28B — 0 -$6.20 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 49.37 $0.58 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.14 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.43 $1.46 —
us Basic-Fit BSFFF US $35.00 —
0
$2.27B — $300.00 — $37.30 — $37.30 — $2.27B — 140.00 $0.25 —
us Greggs GGGSF US $22.20 —
+2.43
$2.26B — $1.00K — $22.20 — $22.20 — $2.26B — 13.87 $1.60 —
us Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.18 $1.35 —
us Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Sharp Corporation Sharp Corporation SHCAY US $0.87 —
-1.14
$2.26B — $1.80K — $0.94 — $0.94 — $2.26B — 7.90 $0.11 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
0
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us Fletcher Building Limited FRCEF US $2.10 —
0
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 0 -$0.14 —
us PARK24 Co., Ltd. PKCOY US $13.20 —
0
$2.25B — $100.00 — $13.10 — $13.10 — $2.25B — 9.85 $1.34 —
us Currys plc DSITF US $2.17 —
0
$2.24B — $500.00 — $2.17 — $2.17 — $2.24B — 11.42 $0.19 —
Xinyi Solar Xinyi Solar XISHY US $4.69 —
0
$2.24B — $433.00 — $4.93 — $4.93 — $2.24B — 17.37 $0.27 —
us Premier Foods PFODF US $2.56 —
0
$2.24B — $247.00 — $2.42 — $2.55 — $2.24B — 12.19 $0.21 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
us ComfortDelGro Corporation Limited CDGLY US $20.56 —
-10.49
$2.23B — $5.00 — $19.85 — $19.85 — $2.23B — 12.53 $1.64 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
us Mesoblast MEOBF US $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
us 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Premier Foods plc PRRFY US $12.75 —
+0.39
$2.20B — $1.00 — $13.40 — $13.40 — $2.20B — 12.25 $1.04 —
us Proximus PLC BGAOY US $1.36 —
-1.45
$2.20B — $1.00K — $1.38 — $1.38 — $2.20B — 5.03 $0.27 —
us Greggs GGGSY US $7.12 —
0
$2.18B — $400.00 — $7.10 — $7.10 — $2.18B — 13.43 $0.53 —
us Lee & Man Paper Manufacturing LMPMY US $5.07 —
-2.69
$2.18B — $1.14K — $5.07 — $5.32 — $2.18B — 8.74 $0.58 —
us Calbee, Inc. CLBEY US $4.47 —
-0.09
$2.17B — $2.00 — $4.48 — $4.48 — $2.17B — 21.28 $0.21 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Chemring Chemring CMGMF US $8.00 —
+1.27
$2.16B — $5.00K — $7.90 — $7.90 — $2.16B — 34.78 $0.23 —
us Aker Solutions ASA AKRTF US $4.45 —
0
$2.16B — $250.00 — $4.25 — $4.25 — $2.16B — 6.35 $0.70 —
us Husqvarna AB (publ) HUSQF US $3.78 —
0
$2.16B — $1.50K — $4.50 — $4.50 — $2.16B — 14.53 $0.26 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 11.81 $1.82 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Stolt-Nielsen SOIEF US $32.00 —
0
$2.12B — $100.00 — $33.75 — $33.75 — $2.12B — 7.61 $4.20 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Oxford Instruments OXINF US $38.54 —
0
$2.12B — $666.00 — $43.80 — $43.80 — $2.12B — 37.41 $1.03 —
us OSG OSGCF US $25.73 —
0
$2.11B — $200.00 — $25.73 — $25.81 — $2.11B — 19.20 $1.34 —
us Dunelm DNLMY US $10.47 —
0
$2.11B — $250.00 — $9.40 — $9.40 — $2.11B — 10.68 $0.98 —
us Lancashire LCSHF US $8.70 —
0
$2.11B — $200.00 — $9.22 — $9.22 — $2.11B — 7.43 $1.17 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.22 —
0
$2.09B — $200.00 — $0.38 — $0.38 — $2.09B — 21.98 $0.01 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
Signify N.V. Signify N.V. SFFYF US $17.55 —
-5.08
$2.09B — $200.00 — $18.49 — $18.49 — $2.09B — 12.27 $1.43 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Johnson Electric JEHLY US $22.44 —
0
$2.08B — $200.00 — $21.50 — $22.44 — $2.08B — 10.38 $2.16 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us FIBRA Macquarie México DBMBF US $2.60 —
0
$2.07B — $1.25K — $2.60 — $2.60 — $2.07B — 0 -$0.10 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.25 — $8.25 — $2.07B — 12.76 $0.76 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.09 —
0
$2.07B — $20.00K — $0.08 — $0.08 — $2.07B — 8.52 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
West African Resources West African Resources WFRSF US $1.80 —
-7.69
$2.06B — $750.00 — $1.87 — $1.87 — $2.06B — 6.20 $0.29 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us Sankyo SKXJF US $10.39 —
+3.9
$2.05B — $100.00 — $10.39 — $10.39 — $2.05B — 7.52 $1.38 —
us Sichuan Expressway Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
us New World Development Company NDVLY US $0.36 —
0
$2.05B — $1.00 — $0.40 — $0.40 — $2.05B — 0 -$0.36 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
us Mitchells & Butlers MBPFF US $3.42 —
0
$2.03B — $360.00 — $3.42 — $3.42 — $2.03B — 8.34 $0.41 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Signify Signify PHPPY US $8.54 —
-6.87
$2.03B — $1.00 — $8.54 — $8.54 — $2.03B — 12.02 $0.71 —
Ashmore Ashmore AJMPF US $3.12 —
0
$2.03B — $400.00 — $2.65 — $2.65 — $2.03B — 14.18 $0.22 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us GN Store Nord A/S GNNDY US $41.74 —
+0.07
$2.03B — $301.00 — $41.75 — $41.92 — $2.03B — 50.90 $0.82 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $1.00 — $14.85 — $14.85 — $2.01B — 14.73 $0.95 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Energean EERGF US $10.90 —
0
$2.01B — $100.00 — $10.90 — $10.90 — $2.01B — 0 -$1.61 —
us Pacific Basin Shipping PCFBF US $0.39 —
0
$2.01B — $21.00K — $0.38 — $0.38 — $2.01B — 39.00 $0.01 —
us Sirius Real Estate SRRLF US $1.27 —
0
$2.01B — $100.00 — $1.36 — $1.36 — $2.01B — 7.47 $0.17 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
0
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
us Permanent TSB Group Holdings plc ILPMY US $3.36 —
0
$2.00B — $1.50K — $3.36 — $3.36 — $2.00B — 22.39 $0.15 —
Spark New Zealand Spark New Zealand NZTCF US $1.06 —
+1.92
$2.00B — $7.50K — $1.06 — $1.06 — $2.00B — 13.25 $0.08 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.88 —
0
$2.00B — $1.00K — $1.80 — $1.88 — $2.00B — 37.60 $0.05 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $8.76 —
-1.68
$1.99B — $121.00 — $8.90 — $8.93 — $1.99B — 11.37 $0.77 —
Clarkson Clarkson CKNHF US $64.60 —
+4.9
$1.98B — $39.00 — $65.89 — $65.89 — $1.98B — 22.66 $2.85 —
us Ocado Group plc OCDGF US $2.38 —
0
$1.98B — $400.00 — $2.50 — $2.63 — $1.98B — 0 -$0.40 —
us Fagron ARSUF US $27.00 —
0
$1.98B — $2.50K — $27.00 — $27.00 — $1.98B — 19.14 $1.41 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.97 —
+9.14
$1.98B — $65.00 — $5.63 — $5.66 — $1.98B — 0 -$0.17 —
us Investec ITCFY US $15.53 —
0
$1.98B — $2.00 — $15.83 — $15.83 — $1.98B — 13.74 $1.13 —
us Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 12.03 $0.56 —
us Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 9.94 $0.18 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Genting Berhad GEBHF US $0.51 —
0
$1.96B — $250.00 — $0.51 — $0.51 — $1.96B — 51.00 $0.01 —
us CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
us Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Oil Refineries OILRF US $0.63 —
0
$1.96B — $5.50K — $0.65 — $0.65 — $1.96B — 31.44 $0.02 —
us AB Electrolux (publ) ELRXF US $2.41 —
0
$1.96B — $100.00 — $2.41 — $2.41 — $1.96B — 18.53 $0.13 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.95B — $57.00 — $13.30 — $13.30 — $1.95B — 13.29 $0.99 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency