$3.37T
Toplam piyasa değeri
$100.81B
Toplam hacim
BTC 61.75%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 86 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Copper Company  JIAXF $1.7 —
0
$8.89B — $2K — $1.7 — $1.7 — $8.89B — 5.86 $0.29 —
ENN Energy  XNGSF $7.99 —
-1.84
$8.88B — $15 — $7.99 — $7.99 — $8.88B — 10.79 $0.74 —
Lasertec  LSRCF $88.46 —
-11.54
$8.86B — $200 — $88.42 — $88.46 — $8.86B — 16.44 $5.38 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.82B — $2.5K — $2.16 — $2.16 — $8.82B — 9.39 $0.23 —
The Wharf (Holdings)  WARFF $2.67 —
-3.26
$8.79B — $1 — $2.67 — $2.67 — $8.79B — 0 -$0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
ASX  ASXFF $45.1 —
-0.55
$8.76B — $2 — $45.1 — $45.1 — $8.76B — 27.50 $1.64 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.76B — $38 — $99.5 — $99.5 — $8.76B — 18.16 $5.56 —
Bid  BPPPF $26 —
-0.76
$8.75B — $750 — $26 — $26 — $8.75B — 19.69 $1.32 —
BYD Electronic (International) Company  BYDIY $194.04 —
-5.33
$8.74B — $25 — $194.04 — $198.2 — $8.74B — 14.74 $13.16 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 22.36 $1.03 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01 —
+2.81
$8.7B — $200 — $2.01 — $2.01 — $8.7B — 13.40 $0.15 —
South32  SHTLF $1.75 —
-10.26
$8.67B — $200 — $1.75 — $1.75 — $8.67B — 0 -$0.05 —
Yara International ASA  YRAIF $33 —
-10.81
$8.65B — $306 — $33 — $33 — $8.65B — 29.20 $1.13 —
Federal Home Loan Mortgage Corporation  FMCCG $18.79 —
+4.39
$8.65B — $7 — $18.79 — $18.79 — $8.65B — 276.32 $0.07 —
Sino Land Company  SNLAF $0.93 —
-9.76
$8.65B — $1K — $0.93 — $0.93 — $8.65B — 18.58 $0.05 —
Kesko Oyj  KKOYF $18.9 —
-7.42
$8.63B — $100 — $18.9 — $18.9 — $8.63B — 17.83 $1.06 —
Want Want China  WWNTF $0.68 —
+6.88
$8.63B — $400 — $0.68 — $0.68 — $8.63B — 13.67 $0.05 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Shanghai Pharmaceuticals Holding  SHPMF $1.57 —
+0.51
$8.57B — $16.93K — $1.57 — $1.57 — $8.57B — 9.81 $0.16 —
China Resources Gas  CRGGF $3.77 —
+34.16
$8.56B — $944 — $3.77 — $3.77 — $8.56B — 16.39 $0.23 —
Tokyu  TOKUF $11.43 —
+20.06
$8.55B — $4.2K — $11.43 — $11.43 — $8.55B — 11.90 $0.96 —
Ganfeng Lithium  GNENF $2.74 —
0
$8.55B — $500 — $2.74 — $2.74 — $8.55B — 0 -$0.14 —
Randstad  RANJF $41.27 —
+10.35
$8.53B — $100 — $41.27 — $41.27 — $8.53B — 58.95 $0.7 —
Rexel S.A.  RXLSF $28.1 —
+2.33
$8.53B — $203 — $28.1 — $28.1 — $8.53B — 21.45 $1.31 —
Stockland  STKAF $3.53 —
0
$8.52B — $756 — $3.53 — $3.53 — $8.52B — 29.41 $0.12 —
Daifuku  DAIUF $23.15 —
-10.1
$8.51B — $200 — $23.15 — $23.15 — $8.51B — 21.23 $1.09 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09 —
+3.81
$8.5B — $395 — $6.95 — $7.09 — $8.5B — 8.75 $0.81 —
HKT Trust and HKT  HKTTF $0.9499 —
-22.21
$8.5B — $42 — $0.9499 — $0.9499 — $8.5B — 10.54 $0.09 —
North Bud Farms  NOBDF $0.04 —
+351446
$8.5B — $1K — $0 — $0 — $8.5B — 0 $0 —
Makita  MKEWF $31.87 —
0
$8.5B — $1.73K — $31.87 — $32.03 — $8.5B — 16.86 $1.89 —
Schroders  SHNWF $5.47 —
+25.75
$8.48B — $111 — $5.47 — $5.47 — $8.48B — 15.62 $0.35 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.48B — $100 — $34 — $34 — $8.48B — 13.99 $2.43 —
Getlink SE  GRPTF $15.65 —
-19.41
$8.47B — $27 — $16.45 — $16.45 — $8.47B — 23.35 $0.67 —
Elisa Oyj  ELMUF $49.9 —
0
$8.45B — $200 — $48.92 — $49.9 — $8.45B — 19.04 $2.62 —
Auckland International Airport Limited  AUKNY $25 —
+5.66
$8.44B — $225 — $25 — $25 — $8.44B — 192.30 $0.13 —
Auckland International Airport  ACKDF $5 —
+5.26
$8.44B — $100 — $5 — $5 — $8.44B — 166.66 $0.03 —
WPP plc  WPPGF $7.8 —
-2.26
$8.41B — $6.72K — $7.76 — $7.9 — $8.41B — 11.64 $0.67 —
Cathay Pacific Airways Limited  CPCAY $6.5 —
0
$8.38B — $2.41K — $6.5 — $6.51 — $8.38B — 7.64 $0.85 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.38B — $931 — $14.75 — $15.35 — $8.38B — 15.34 $1 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
China Mengniu Dairy Company Limited  CIADY $21.21 —
-4.93
$8.37B — $682 — $21.21 — $21.28 — $8.37B — 530.25 $0.04 —
Organization of Football Prognostics S.A.  GRKZF $23.35 —
+11.19
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 14.68 $1.59 —
Square Enix  SQNNY $31.54 —
0
$8.37B — $13.5K — $31.43 — $31.64 — $8.37B — 45.05 $0.7 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Medibank Private  MDBPF $2.66 —
-3.97
$8.36B — $740 — $2.43 — $2.43 — $8.36B — 22.16 $0.12 —
Sinopharm  SHTDF $2.5 —
+14.68
$8.36B — $200 — $2.5 — $2.5 — $8.36B — 8.06 $0.31 —
Equatorial  EQUEY $6.68 —
+0.91
$8.36B — $250 — $6.67 — $6.68 — $8.36B — 14.84 $0.45 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-8.57
$8.32B — $1K — $2.4 — $2.4 — $8.32B — 60.00 $0.04 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.58 $0.67 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
Elisa Oyj  ELMUY $25.65 —
-8.39
$8.23B — $100 — $25.65 — $25.65 — $8.23B — 19.58 $1.31 —
Federal Home Loan Mortgage Corporation  FMCCM $18.3 —
-1.35
$8.23B — $100 — $18.3 — $18.3 — $8.23B — 269.11 $0.07 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
The Swatch Group AG  SWGNF $33.97 —
-3.49
$8.19B — $500 — $33.97 — $36 — $8.19B — 36.92 $0.92 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.19B — $186 — $0.8499 — $0.8499 — $8.19B — 8.47 $0.1 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Kunlun Energy Company  KLYCY $9.4 —
-10
$8.17B — $629 — $9.4 — $9.4 — $8.17B — 9.79 $0.96 —
Acciona  ACXIF $150 —
-12.61
$8.17B — $190 — $150 — $150 — $8.17B — 16.79 $8.93 —
Federal Home Loan Mortgage Corporation  FMCCJ $18 —
0
$8.16B — $200 — $18 — $18 — $8.16B — 264.70 $0.07 —
Beazley  BZLYF $13.23 —
+6.14
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Absa  AGRPY $19.45 —
-0.77
$8.14B — $100 — $19.45 — $19.45 — $8.14B — 6.68 $2.91 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 66.52 $0.84 —
Jardine Cycle & Carriage  JCYCF $20.5 —
+9.04
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
TOPPAN  TOPPY $12.79 —
0
$8.09B — $2K — $12.79 — $12.79 — $8.09B — 12.06 $1.06 —
Rightmove  RTMVF $8.9 —
0
$8.09B — $1K — $8.9 — $8.9 — $8.09B — 26.96 $0.33 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 58.62 $2.03 —
Federal Home Loan Mortgage Corporation  FMCCL $18 —
0
$8.07B — $2.75K — $18 — $18.05 — $8.07B — 264.70 $0.07 —
West Japan Railway Company  WJRYF $17.3 —
-20.39
$8.05B — $200 — $19.72 — $19.72 — $8.05B — 10.42 $1.66 —
Huadian Power  HPIFF $0.5899 —
0
$8.04B — $124 — $0.5899 — $0.5899 — $8.04B — 8.37 $0.07 —
NIBE Industrier AB (publ)  NDRBF $4.1 —
0
$8.03B — $3.5K — $4.1 — $4.1 — $8.03B — 31.53 $0.13 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$8.03B — $100 — $2.55 — $2.55 — $8.03B — 8.49 $0.3 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8.02B — $200 — $23.5 — $23.5 — $8.02B — 57.31 $0.41 —
Federal Home Loan Mortgage Corporation  FMCCN $18.1 —
0
$8.01B — $30 — $18.1 — $18.1 — $8.01B — 266.17 $0.07 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.12 $37.41 —
Ganfeng Lithium  GNENY $2.53 —
-5.95
$7.98B — $400 — $2.53 — $2.53 — $7.98B — 0 -$0.14 —
Toho  TKCOF $43.45 —
0
$7.98B — $100 — $38.51 — $38.51 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.96B — $10 — $17.2 — $17.2 — $7.96B — 7.16 $2.4 —
Demant A/S  WILLF $36.25 —
-13.55
$7.94B — $100 — $36.25 — $36.25 — $7.94B — 17.59 $2.06 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.5 —
0
$7.92B — $200 — $1.5 — $1.5 — $7.92B — 6.25 $0.24 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
AAC  AACAF $6.44 —
+42.16
$7.89B — $100 — $6.44 — $6.44 — $7.89B — 30.66 $0.21 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$7.85B — $3K — $10.16 — $10.16 — $7.85B — 19.53 $0.52 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.85B — $4 — $14.37 — $14.37 — $7.85B — 14.36 $1 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
China Railway Signal & Communication  CRYCY $4.33 —
+22.66
$7.84B — $1.46K — $4.33 — $4.83 — $7.84B — 9.62 $0.45 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.83B — $100 — $3.49 — $3.49 — $7.83B — 6.23 $0.56 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.90 $1.59 —
Vend Marketplaces ASA  SBSNY $35.75 —
+2.88
$7.82B — $100 — $35.75 — $35.75 — $7.82B — 34.37 $1.04 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.81B — $9.92K — $0.19 — $0.19 — $7.81B — 18.85 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin