Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$94.48B
Toplam hacim
BTC 56.06%   •   ETH 8.65%
Baskınlığı

Sonuç Sayfası 86 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sankyo  SKXJF $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
Nissui  NISUY $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.41 $5.63 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.16 $1.93 —
Ansell Limited  ANSLY $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
Alps Alpine  APELY $26.84 —
+2.09
$2.62B — $150.00 — $26.58 — $26.58 — $2.62B — 15.88 $1.69 —
Hakuhodo DY  HKUOY $14.44 —
-5.5
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 24.89 $0.58 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.87 —
-8.01
$2.61B — $100.00 — $3.40 — $3.40 — $2.61B — 0 -$0.37 —
Société BIC SA  BICEY $32.04 —
-0.25
$2.61B — $137.00 — $31.49 — $32.38 — $2.61B — 26.47 $1.21 —
Tecan  TCHBF $205.50 —
-2.62
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$11.06 —
Liaoning Port  DLPTF $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Thule Group AB (publ)  THUPY $11.00 —
-1.19
$2.58B — $20.00 — $12.19 — $12.30 — $2.58B — 19.64 $0.56 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust  KPLIF $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
Sichuan Expressway Company  SEXHF $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Casio Computer Co.,Ltd.  CSIOY $113.52 —
-3.41
$2.55B — $3.00 — $95.29 — $95.29 — $2.55B — 22.65 $5.01 —
Casio Computer Co.,Ltd  CSIOF $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures  ABTZY $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.40 $0.62 —
Guoco Group Limited  GULRY $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.38 —
Golden Agri-Resources Ltd  GARPY $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
Kardex Holding AG  KRDXF $328.47 —
0
$2.53B — $1.00 — $312.83 — $312.83 — $2.53B — 52.63 $6.24 —
TOMY Company  TOMYY $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Metro AG  MTTWF $6.25 —
0
$2.51B — $801.00 — $6.25 — $6.25 — $2.51B — 0 -$0.55 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
Treasury Wine Estates  TSRYF $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
Stanley Electric  STAEF $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
West African Resources  WFRSF $2.18 —
0
$2.49B — $1.40K — $2.10 — $2.10 — $2.49B — 7.51 $0.29 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Tokai Carbon  TKCBF $11.65 —
+1.84
$2.49B — $400.00 — $6.50 — $6.50 — $2.49B — 19.74 $0.59 —
Ambu A/S  AMBFF $9.40 —
0
$2.48B — $197.00 — $9.90 — $9.90 — $2.48B — 33.57 $0.28 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
SoftwareOne Holding AG  SWONF $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
Krungthai Card Public Company  KGTHY $9.00 —
0
$2.48B — $285.00 — $8.63 — $8.63 — $2.48B — 9.37 $0.96 —
PARK24  PKCOF $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
NagaCorp Ltd.  NGCRY $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
Nifco  NIFCY $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
Südzucker AG  SUEZF $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.23 —
Samsonite Group S.A.  SMSOF $1.79 —
-1.65
$2.45B — $100.00 — $1.82 — $1.82 — $2.45B — 8.52 $0.21 —
Jollibee Foods Corporation  JBFCY $8.73 —
-1.91
$2.45B — $100.00 — $8.75 — $8.75 — $2.45B — 0.014 $603.90 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mabuchi Motor  MBUMY $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
Proximus PLC  BGAOY $1.51 —
0
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.39 $0.28 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Hammerson  HMSNF $4.57 —
0
$2.42B — $100.00 — $4.57 — $4.57 — $2.42B — 7.37 $0.62 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.79 $3.46 —
Nihon Kohden  NHNKF $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
Megaport  MGPPF $12.55 —
+1.95
$2.40B — $110.00 — $12.55 — $12.55 — $2.40B — 0 -$0.09 —
Boardwalk Real Estate Investment Trust  BOWFF $45.93 —
-0.2
$2.39B — $100.00 — $45.93 — $45.93 — $2.39B — 69.59 $0.66 —
Sinopec Oilfield Service  YZCFF $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
Faurecia S.E  FURCF $12.85 —
0
$2.37B — $8.00 — $12.45 — $12.45 — $2.37B — 0 -$8.59 —
Sime Darby Property Berhad  SIMEF $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp  SHCAF $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
Chorus  CHRYY $27.26 —
-3.78
$2.37B — $56.00 — $28.68 — $28.68 — $2.37B — 151.44 $0.18 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
Country Garden Services Holdings Company  CTRGF $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.88 —
0
$2.36B — $400.00 — $8.79 — $8.79 — $2.36B — 11.69 $0.76 —
Rémy Cointreau SA  REMYF $43.85 —
0
$2.35B — $220.00 — $44.22 — $44.22 — $2.35B — 25.20 $1.74 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.43 —
-7.07
$2.34B — $400.00 — $2.43 — $2.48 — $2.34B — 0 -$0.46 —
Aker Solutions ASA  AKRTF $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.44 $0.57 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Toho Gas  THOGF $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
Vaisala Oyj  VAIAF $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.07 $1.95 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Crombie Real Estate Investment Trust  CROMF $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
Mr Price  MRPLY $8.94 —
-2.3
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.39 $0.86 —
Greggs  GGGSY $7.50 —
+0.67
$2.29B — $200.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Miura  MIURF $19.76 —
0
$2.29B — $2.00 — $20.86 — $20.86 — $2.29B — 13.26 $1.49 —
John Wiley & Sons  WLYB $44.47 —
+1.01
$2.28B — $244.00 — $44.47 — $44.47 — $2.28B — 15.54 $2.86 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
SMA Solar Technology AG  SMTGF $65.59 —
-14.96
$2.28B — $600.00 — $65.59 — $67.57 — $2.28B — 0 -$6.30 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
Hysan Development Company  HYSNY $4.19 —
0
$2.27B — $1.00 — $4.35 — $4.35 — $2.27B — 52.37 $0.08 —
Greggs  GGGSF $22.25 —
0
$2.27B — $359.00 — $22.25 — $22.25 — $2.27B — 13.90 $1.60 —
Ocado Group plc  OCDGF $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.63 —
Extendicare  EXETF $23.87 —
+9.45
$2.26B — $126.00 — $21.81 — $21.81 — $2.26B — 24.35 $0.98 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.85 $2.05 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Premier Foods plc  PRRFY $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
SMA Solar Technology AG  SMTGY $6.50 —
-9.34
$2.26B — $800.00 — $6.60 — $6.85 — $2.26B — 0 -$0.63 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
DMG Mori  MRSKF $15.94 —
0
$2.25B — $500.00 — $16.90 — $16.90 — $2.25B — 75.90 $0.21 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
Topsports  TPSRF $0.36 —
0
$2.23B — $560.00 — $0.41 — $0.41 — $2.23B — 11.98 $0.03 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
Aozora Bank  AOZOY $4.02 —
-8.01
$2.23B — $1.01K — $4.20 — $4.37 — $2.23B — 13.86 $0.29 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency