结果页面 86，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
TUI AG TUIFF	$9.33 —	0	$4.73B —	$1.36K —	$9.14 —	$9.30 —	$4.73B —	6.17	$1.51 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.70 —	0	$4.73B —	$500.00 —	$2.74 —	$2.74 —	$4.73B —	11.73	$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	0	$4.72B —	$200.00 —	$26.00 —	$26.00 —	$4.72B —	7.81	$3.41 —
ISS A/S ISFFF	$28.90 —	0	$4.71B —	$100.00 —	$23.20 —	$23.20 —	$4.71B —	12.04	$2.40 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.70B —	$2.00 —	$464.00 —	$464.00 —	$4.70B —	16.20	$27.44 —
Oji OJIPY	$51.49 —	0	$4.69B —	$1.40K —	$48.00 —	$48.31 —	$4.69B —	23.29	$2.21 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.50	$1.93 —
Fuji Media FJTNF	$22.57 —	+0.58	$4.68B —	$100.00 —	$22.57 —	$22.57 —	$4.68B —	0	-$0.46 —
Krones AG KRNTY	$74.00 —	0	$4.68B —	$300.00 —	$72.14 —	$72.20 —	$4.68B —	13.90	$5.32 —
Balfour Beatty BAFBF	$9.58 —	0	$4.67B —	$670.00 —	$8.95 —	$8.95 —	$4.67B —	20.38	$0.47 —
Aberdeen SLFPY	$10.29 —	0	$4.67B —	$181.00 —	$10.60 —	$10.60 —	$4.67B —	11.18	$0.92 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Kobe Steel KBSTF	$10.94 —	0	$4.66B —	$3.00 —	$14.26 —	$14.26 —	$4.66B —	5.33	$2.05 —
Pacific Gas and Electric Company PCG-PH	$17.60 —	0	$4.65B —	$1.00 —	$17.60 —	$18.33 —	$4.65B —	9.75	$1.80 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.59 —
China Feihe CFEIY	$5.24 —	0	$4.65B —	$20.00 —	$6.21 —	$6.21 —	$4.65B —	12.76	$0.41 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$21.10 —	-0.33	$4.64B —	$214.00 —	$21.10 —	$21.10 —	$4.64B —	17.43	$1.21 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.08	$7.09 —
DFI Retail Group Holdings Limited DFILF	$3.22 —	+30.36	$4.62B —	$500.00 —	$2.59 —	$2.77 —	$4.62B —	0	-$0.28 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
Hikma Pharmaceuticals PLC HKMPY	$41.44 —	-0.81	$4.59B —	$44.00 —	$40.91 —	$40.91 —	$4.59B —	12.40	$3.34 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
CyberAgent CYAGF	$8.70 —	0	$4.56B —	$100.00 —	$7.90 —	$7.90 —	$4.56B —	22.89	$0.38 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.26	$1.98 —
Hikma Pharmaceuticals HKMPF	$20.55 —	0	$4.55B —	$300.00 —	$20.67 —	$20.67 —	$4.55B —	12.30	$1.67 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
Worley Limited WYGPY	$8.23 —	-5.29	$4.54B —	$2.00 —	$9.05 —	$9.05 —	$4.54B —	16.46	$0.50 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$2.00K —	$16.76 —	$16.76 —	$4.54B —	0	-$1.40 —
ASMPT ASMVF	$10.40 —	0	$4.54B —	$4.00 —	$10.82 —	$10.82 —	$4.54B —	130.00	$0.08 —
Carl Zeiss Meditec AG CZMWY	$51.72 —	-2.06	$4.53B —	$1.05K —	$52.82 —	$53.33 —	$4.53B —	26.12	$1.98 —
Grupo Simec, S.A.B. de C.V SIM	$29.48 —	0	$4.52B —	$65.00 —	$28.32 —	$29.48 —	$4.52B —	25.85	$1.14 —
The Bank of East Asia BKEAF	$1.65 —	+1.85	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Kurita Water Industries KTWIY	$81.25 —	0	$4.50B —	$4.00 —	$82.47 —	$82.47 —	$4.50B —	31.13	$2.61 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
RIT Capital Partners RITPF	$27.50 —	0	$4.50B —	$1.00K —	$29.00 —	$29.00 —	$4.50B —	4.12	$6.67 —
The a2 Milk Company Limited ACOPY	$6.07 —	0	$4.50B —	$33.00 —	$6.34 —	$6.34 —	$4.50B —	37.93	$0.16 —
The Bank of East Asia, Limited BKEAY	$1.70 —	0	$4.49B —	$1.00 —	$1.70 —	$1.70 —	$4.49B —	7.72	$0.22 —
Nissan Chemical NNCHY	$33.29 —	+3.18	$4.49B —	$72.00 —	$31.59 —	$31.59 —	$4.49B —	15.62	$2.13 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
Seaboard SEB	$4,679.57 —	+0.7	$4.48B —	$7.55K —	$4,605.00 —	$4,740.00 —	$4.48B —	11.41	$409.93 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.46B —	$151.00 —	$8.00 —	$8.00 —	$4.46B —	15.51	$0.58 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	17.14	$0.50 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.59	$1.81 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
Chartwell Retirement Residences CWSRF	$14.51 —	0	$4.43B —	$3.00 —	$14.52 —	$14.52 —	$4.43B —	241.90	$0.06 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.39	$2.28 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Vallourec VLOUF	$18.41 —	-3.11	$4.39B —	$500.00 —	$18.41 —	$18.41 —	$4.39B —	9.06	$2.03 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
The a2 Milk Company ACOPF	$5.89 —	0	$4.38B —	$230.00 —	$6.00 —	$6.00 —	$4.38B —	36.81	$0.16 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.86	$1.59 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.34B —	$79.00 —	$66.45 —	$66.45 —	$4.34B —	19.78	$3.38 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	64.14	$0.37 —
TOTO LTD. TOTDY	$26.00 —	+1.4	$4.31B —	$100.00 —	$26.00 —	$26.00 —	$4.31B —	162.50	$0.16 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.60	$4.28 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Yakult Honsha Co.,Ltd YKLTY	$7.31 —	-12.77	$4.29B —	$412.00 —	$8.10 —	$8.10 —	$4.29B —	15.89	$0.46 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$55.00 —	$16.80 —	$16.80 —	$4.27B —	16.54	$0.77 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Endeavour EDVGF	$2.38 —	0	$4.26B —	$1.00K —	$2.00 —	$2.09 —	$4.26B —	15.83	$0.15 —
Xinyi Solar XISHY	$8.65 —	0	$4.26B —	$1.89K —	$8.66 —	$8.75 —	$4.26B —	0	-$0.02 —
Enagás, S.A. ENGGY	$8.17 —	0	$4.26B —	$413.00 —	$8.04 —	$8.04 —	$4.26B —	0	-$0.72 —
Jumbo S.A. JUMSY	$31.58 —	0	$4.25B —	$1.15K —	$32.25 —	$33.09 —	$4.25B —	11.69	$2.70 —
Johnson Matthey Plc JMPLY	$50.64 —	0	$4.24B —	$4.00 —	$52.14 —	$52.14 —	$4.24B —	0	-$1.19 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.44 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
TOTO TOTDF	$24.95 —	0	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$4.20B —	$3.60K —	$0.20 —	$0.20 —	$4.20B —	42.00	$0.01 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.31	$2.75 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$2.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.18B —	$1.00K —	$18.00 —	$18.00 —	$4.18B —	52.40	$0.52 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.18B —	$129.00 —	$35.50 —	$35.50 —	$4.18B —	20.28	$1.75 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
AGL Energy AGLNF	$6.06 —	0	$4.14B —	$200.00 —	$6.25 —	$6.34 —	$4.14B —	0	-$0.10 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
Odakyu Electric Railway ODERF	$11.99 —	0	$4.14B —	$100.00 —	$11.99 —	$11.99 —	$4.14B —	15.37	$0.78 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}