$3.6T
시가 총액
$131.29B
총 거래량
BTC 60.71%   •   ETH 9.52%
지배력

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securitas AB (publ)  SCTBF $15.35 —
0
$8.4B — $931 — $14.75 — $15.35 — $8.4B — 15.50 $0.99 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
Ganfeng Lithium  GNENF $2.65 —
+3.52
$8.37B — $185 — $2.65 — $2.65 — $8.37B — 0 -$0.14 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.44 —
+0.27
$8.36B — $100 — $18.44 — $18.44 — $8.36B — 271.17 $0.07 —
JFE  JFEEF $13.06 —
0
$8.31B — $1 — $13.04 — $13.04 — $8.31B — 13.74 $0.95 —
Brunello Cucinelli S.p.A  BCUCF $122.38 —
0
$8.31B — $200 — $119 — $119 — $8.31B — 60.88 $2.01 —
Equatorial  EQUEY $6.58 —
-5.19
$8.24B — $100 — $6.59 — $6.59 — $8.24B — 15.66 $0.42 —
Federal Home Loan Mortgage Corporation  FMCCL $18.35 —
+0.82
$8.23B — $100 — $18.35 — $18.35 — $8.23B — 269.85 $0.07 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.22B — $300 — $4.16 — $4.36 — $8.22B — 5.67 $0.76 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.17B — $100 — $7.92 — $7.92 — $8.17B — 11.37 $0.64 —
Federal Home Loan Mortgage Corporation  FMCCM $18.16 —
-1.57
$8.17B — $1.45K — $18.45 — $18.5 — $8.17B — 267.05 $0.07 —
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
China State Construction  CCOHF $1.5 —
0
$8.14B — $200 — $1.5 — $1.5 — $8.14B — 6.25 $0.24 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.13B — $150 — $0.7299 — $0.7299 — $8.13B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.11B — $400 — $159 — $159 — $8.11B — 18.52 $9.38 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
WPP plc  WPPGF $7.51 —
0
$8.1B — $6.72K — $7.76 — $7.9 — $8.1B — 11.20 $0.67 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85 —
0
$8.08B — $454 — $1.33 — $1.33 — $8.08B — 18.50 $0.1 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.06B — $1.25K — $2.58 — $2.65 — $8.06B — 0 -$0.14 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.05B — $6.63K — $8.56 — $8.56 — $8.05B — 0 -$0.15 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.91 —
-0.3
$8.04B — $300 — $10 — $10 — $8.04B — 15.01 $0.66 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.25 $1.35 —
Baycurrent  BYCRF $49.09 —
0
$8.01B — $1 — $21.5 — $21.5 — $8.01B — 35.31 $1.39 —
Sinotrans  SNOTF $0.4699 —
0
$8.01B — $550 — $0.45 — $0.45 — $8.01B — 6.74 $0.07 —
Gecina  GECFF $98.75 —
0
$8.01B — $100 — $97 — $97 — $8.01B — 20.70 $4.77 —
Huadian Power  HPIFF $0.5899 —
0
$8B — $124 — $0.5899 — $0.5899 — $8B — 8.37 $0.07 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8B — $200 — $5 — $5 — $8B — 120.66 $0.03 —
Auckland International Airport Limited  AUKNY $23.6 —
+3.37
$8B — $225 — $25 — $25 — $8B — 2360.00 $0.01 —
Auckland International Airport  ACKDF $4.75 —
-3.85
$8B — $100 — $5 — $5 — $8B — 0 $0 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.18 $37.32 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.99B — $200 — $28.88 — $29.48 — $7.99B — 0 -$3.53 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.99B — $50 — $23.35 — $23.35 — $7.99B — 13.37 $1.57 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Rightmove  RTMVF $8.9 —
0
$7.96B — $1K — $8.9 — $8.9 — $7.96B — 26.96 $0.33 —
Piraeus Financial  BPIRF $5.55 —
0
$7.96B — $9.51K — $5.55 — $5.55 — $7.96B — 5.38 $1.03 —
Federal Home Loan Mortgage Corporation  FMCCN $17.96 —
-0.17
$7.95B — $278 — $17.99 — $18.5 — $7.95B — 264.11 $0.07 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.93B — $500 — $40 — $40 — $7.93B — 24.56 $2.72 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Metallurgical Corporation of China  MLLUY $3.63 —
-8.1
$7.88B — $42.07K — $3.63 — $4.54 — $7.88B — 7.11 $0.51 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.88B — $200 — $23.5 — $23.5 — $7.88B — 57.31 $0.41 —
Wharf Real Estate Investment Company  WRFRF $2.43 —
+4.63
$7.87B — $1K — $2.4 — $2.4 — $7.87B — 60.75 $0.04 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.87B — $100 — $34 — $34 — $7.87B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.85B — $400 — $0.68 — $0.68 — $7.85B — 12.79 $0.05 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Eisai  ESALF $27.5 —
0
$7.84B — $100 — $27.5 — $27.5 — $7.84B — 24.33 $1.13 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.78B — $65 — $135.17 — $135.34 — $7.78B — 9.23 $1.2 —
SIG Group AG  SCBGF $19.98 —
0
$7.77B — $50 — $20.55 — $20.55 — $7.77B — 34.44 $0.58 —
Schroders  SHNWF $4.8 —
0
$7.75B — $390 — $4.35 — $4.35 — $7.75B — 13.71 $0.35 —
Hulic  HULCF $9.95 —
0
$7.74B — $5.8K — $9.75 — $9.75 — $7.74B — 10.69 $0.93 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.74B — $10 — $17.2 — $17.2 — $7.74B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Randstad  RANJF $37.4 —
0
$7.72B — $100 — $41.27 — $41.27 — $7.72B — 53.42 $0.7 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.68B — $200 — $42.5 — $42.5 — $7.68B — 16.65 $2.62 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.66B — $100 — $35.81 — $35.81 — $7.66B — 26.83 $1.02 —
Vend Marketplaces ASA  SBSNY $34.75 —
+4.7
$7.65B — $1.15K — $34.75 — $34.75 — $7.65B — 31.59 $1.1 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Impala Platinum  IMPUF $8.5 —
+0.85
$7.62B — $14.42K — $7.2 — $7.2 — $7.62B — 0 -$1.08 —
IGM Financial  IGIFF $32.22 —
0
$7.62B — $1.4K — $32.23 — $32.53 — $7.62B — 11.11 $2.9 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.61B — $2.88K — $2.37 — $2.37 — $7.61B — 18.23 $0.13 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
Whitbread  WTBCF $40.51 —
0
$7.58B — $25 — $38 — $38 — $7.58B — 21.31 $1.9 —
Square Enix  SQNNY $29.5 —
0
$7.58B — $4 — $32.41 — $32.41 — $7.58B — 42.14 $0.7 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Sinopharm  SHTDF $2.18 —
0
$7.56B — $200 — $2.5 — $2.5 — $7.56B — 7.03 $0.31 —
Union Electric Company  UEPEO $73.95 —
0
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Games Workshop  GMWKF $228.8 —
+4.71
$7.54B — $20 — $228.8 — $228.8 — $7.54B — 31.91 $7.17 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
SCOR SE  SZCRF $29.65 —
0
$7.51B — $100 — $21.6 — $21.6 — $7.51B — 1482.50 $0.02 —
Federal Home Loan Mortgage Corporation  FMCCK $18.47 —
-2.79
$7.5B — $100 — $18.47 — $18.47 — $7.5B — 271.61 $0.07 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $3 — $117.71 — $117.71 — $7.49B — 11.52 $9.85 —
Federal Home Loan Mortgage Corporation  FMCCP $18.84 —
0
$7.48B — $1.97K — $18.84 — $18.84 — $7.48B — 277.05 $0.07 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Bombardier  BDRAF $75 —
0
$7.44B — $150 — $75 — $75.14 — $7.44B — 27.27 $2.75 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $200 — $5.92 — $5.92 — $7.44B — 38.03 $0.16 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
0
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Gaztransport & Technigaz SA  GZPZY $40.12 —
0
$7.43B — $700 — $29.39 — $30 — $7.43B — 18.74 $2.14 —
Federal Home Loan Mortgage Corporation  FMCKP $18.47 —
0
$7.41B — $100 — $18.39 — $18.39 — $7.41B — 271.61 $0.07 —
Jardine Cycle & Carriage Limited  JCYGY $37.17 —
0
$7.4B — $5 — $37.15 — $37.15 — $7.4B — 7.77 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.4B — $200 — $17.98 — $17.98 — $7.4B — 7.48 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Union Electric Company  UEPEP $72.25 —
-0.34
$7.38B — $10 — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
TIS  TISNF $31.85 —
0
$7.38B — $3.02K — $22.26 — $22.26 — $7.38B — 3.46 $9.2 —
Vicinity Centres  CNRAF $1.3 —
0
$7.38B — $2.2K — $0.89 — $0.91 — $7.38B — 10.79 $0.12 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.35B — $1.45K — $3.83 — $3.83 — $7.35B — 5.03 $0.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.