$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport  ACKDF $5 —
+17.65
$8.41B — $100 — $5 — $5 — $8.41B — 0 $0 —
Zhongsheng  ZHSHF $3.55 —
+38.94
$8.4B — $50 — $2.56 — $2.56 — $8.4B — 9.86 $0.36 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Want Want China  WWNTF $0.68 —
+6.88
$8.36B — $400 — $0.68 — $0.68 — $8.36B — 13.67 $0.05 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Medibank Private  MDBPF $2.66 —
-3.97
$8.35B — $740 — $2.43 — $2.43 — $8.35B — 22.16 $0.12 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.39 —
+1.83
$8.33B — $1.1K — $18.39 — $18.39 — $8.33B — 270.44 $0.07 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Square Enix  SQNNY $32.41 —
+9.86
$8.3B — $4 — $32.41 — $32.41 — $8.3B — 45.64 $0.71 —
Federal Home Loan Mortgage Corporation  FMCCM $18.45 —
+2.05
$8.3B — $1.45K — $18.45 — $18.5 — $8.3B — 271.32 $0.07 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
The Wharf (Holdings) Limited  WARFY $5.4 —
-4.59
$8.25B — $400 — $5.4 — $5.4 — $8.25B — 0 -$0.27 —
Equatorial  EQUEY $6.59 —
-5.04
$8.25B — $100 — $6.59 — $6.59 — $8.25B — 14.97 $0.44 —
Elisa Oyj  ELMUY $25.65 —
-8.39
$8.23B — $100 — $25.65 — $25.65 — $8.23B — 19.73 $1.3 —
West Japan Railway Company  WJRYF $17.3 —
-20.39
$8.23B — $100 — $17.3 — $17.3 — $8.23B — 10.29 $1.68 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.21B — $100 — $34 — $34 — $8.21B — 14.04 $2.42 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Lasertec  LSRCF $88.46 —
-10.33
$8.18B — $200 — $88.42 — $88.46 — $8.18B — 16.20 $5.46 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Acciona  ACXIF $150 —
-15.33
$8.17B — $190 — $150 — $150 — $8.17B — 16.96 $8.84 —
Federal Home Loan Mortgage Corporation  FMCCL $18.2 —
+1
$8.16B — $14.48K — $18.2 — $18.37 — $8.16B — 267.64 $0.07 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
-2.44
$8.14B — $300 — $10 — $10 — $8.14B — 15.15 $0.66 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 59.20 $2.01 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$8.06B — $3K — $10.16 — $10.16 — $8.06B — 19.53 $0.52 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $300 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Stockland  STKAF $3.2 —
-5.95
$8.04B — $802 — $3.2 — $3.2 — $8.04B — 26.66 $0.12 —
Randstad  RANJF $41.27 —
+10.35
$8.02B — $100 — $41.27 — $41.27 — $8.02B — 58.95 $0.7 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $200 — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$7.99B — $1K — $2.4 — $2.4 — $7.99B — 60.00 $0.04 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Bombardier  BDRAF $75.14 —
+4.27
$7.96B — $150 — $75 — $75.14 — $7.96B — 27.32 $2.75 —
Vend Marketplaces ASA  SBSNY $33.19 —
+2.19
$7.96B — $60 — $33.19 — $33.19 — $7.96B — 32.53 $1.02 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $1K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
SIG Group AG  SCBGF $20.55 —
+2.85
$7.94B — $50 — $20.55 — $20.55 — $7.94B — 35.43 $0.58 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.94B — $300 — $4.16 — $4.36 — $7.94B — 5.47 $0.76 —
Ganfeng Lithium  GNENF $2.56 —
+7.56
$7.93B — $7.46K — $2.56 — $2.56 — $7.93B — 0 -$0.14 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.92B — $923 — $10.99 — $11.72 — $7.92B — 14.51 $0.99 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $124 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
AAC  AACAF $6.44 —
+42.16
$7.87B — $100 — $6.44 — $6.44 — $7.87B — 30.66 $0.21 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Isuzu Motors  ISUZF $10.98 —
0
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.81 $1.61 —
Gecina  GECFF $97 —
-1.77
$7.81B — $100 — $97 — $97 — $7.81B — 20.33 $4.77 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$7.81B — $186 — $0.8499 — $0.8499 — $7.81B — 8.47 $0.1 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$7.8B — $1.5K — $96.8 — $97.1 — $7.8B — 37.37 $2.59 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.18 $1.65 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-15.76
$7.77B — $100 — $6.95 — $6.95 — $7.77B — 20.44 $0.34 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $10 — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCK $19 —
+3.37
$7.72B — $5.55K — $19 — $19 — $7.72B — 279.41 $0.07 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $376 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.65B — $550 — $0.45 — $0.45 — $7.65B — 6.38 $0.07 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $5.8K — $9.75 — $9.75 — $7.61B — 10.58 $0.94 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.59B — $150 — $0.7299 — $0.7299 — $7.59B — 12.16 $0.06 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.59B — $200 — $42.5 — $42.5 — $7.59B — 15.97 $2.66 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $100 — $63 — $63 — $7.57B — 44.36 $1.42 —
Union Electric Company  UEPEO $73.95 —
+3.14
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
-0.84
$7.54B — $314 — $26.1 — $26.1 — $7.54B — 23.51 $1.11 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.54B — $100 — $16.74 — $16.74 — $7.54B — 21.18 $0.79 —
TOPPAN  TONPF $25.68 —
-14.98
$7.52B — $61 — $25.68 — $25.68 — $7.52B — 14.42 $1.78 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$7.5B — $1K — $5.33 — $5.33 — $7.5B — 41.00 $0.13 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.23 —
+0.82
$7.49B — $1.13K — $12.2 — $12.23 — $7.49B — 11.22 $1.09 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.48B — $10 — $600 — $600 — $7.48B — 40.98 $14.64 —
Federal Home Loan Mortgage Corporation  FMCCP $18.84 —
-1.36
$7.48B — $1.97K — $18.84 — $18.84 — $7.48B — 277.05 $0.07 —
Allegro.eu  ALEGF $6 —
-21.57
$7.48B — $1K — $7.5 — $7.5 — $7.48B — 22.22 $0.27 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.47B — $9.92K — $0.19 — $0.19 — $7.47B — 18.85 $0.01 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.47B — $200 — $155.66 — $155.66 — $7.47B — 15.36 $10.35 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.41B — $400 — $159 — $159 — $7.41B — 16.86 $9.43 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.77 $4.78 —
Union Electric Company  UEPEP $72.5 —
+0.04
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.39B — $200 — $17.98 — $17.98 — $7.39B — 7.52 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Nexi S.p.A.  NEXXY $6 —
+0.17
$7.39B — $6K — $6 — $6 — $7.39B — 37.50 $0.16 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.38B — $100 — $12.4 — $12.4 — $7.38B — 26.38 $0.47 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.37B — $625 — $10 — $10 — $7.37B — 17.24 $0.58 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.37B — $20 — $240 — $240 — $7.37B — 18.47 $12.99 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $12 — $15.4 — $15.4 — $7.37B — 12.08 $1.82 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.