$3.6T
시가 총액
$131.29B
총 거래량
BTC 60.71%     ETH 9.52%
지배력

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Securitas AB (publ)  SCTBF $15.35
0
$8.4B $931 $14.75 $15.35 $8.4B 15.50 $0.99
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Ganfeng Lithium  GNENF $2.65
+3.52
$8.37B $185 $2.65 $2.65 $8.37B 0 -$0.14
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Federal Home Loan Mortgage Corporation  FMCCJ $18.44
+0.27
$8.36B $100 $18.44 $18.44 $8.36B 271.17 $0.07
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.88 $2.01
Equatorial  EQUEY $6.58
-5.19
$8.24B $100 $6.59 $6.59 $8.24B 15.66 $0.42
Federal Home Loan Mortgage Corporation  FMCCL $18.35
+0.82
$8.23B $100 $18.35 $18.35 $8.23B 269.85 $0.07
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8.22B $300 $4.16 $4.36 $8.22B 5.67 $0.76
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.17B $100 $7.92 $7.92 $8.17B 11.37 $0.64
Federal Home Loan Mortgage Corporation  FMCCM $18.16
-1.57
$8.17B $1.45K $18.45 $18.5 $8.17B 267.05 $0.07
Beazley  BZLYF $13.23
0
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.13B $150 $0.7299 $0.7299 $8.13B 13.00 $0.06
PSP Swiss Property AG  PSPSF $173.75
0
$8.11B $400 $159 $159 $8.11B 18.52 $9.38
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
WPP plc  WPPGF $7.51
0
$8.1B $6.72K $7.76 $7.9 $8.1B 11.20 $0.67
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
Ganfeng Lithium  GNENY $2.53
0
$8.06B $1.25K $2.58 $2.65 $8.06B 0 -$0.14
Stora Enso Oyj  SEOJF $8.56
0
$8.05B $6.63K $8.56 $8.56 $8.05B 0 -$0.15
Hellenic Telecommunications Organization S.A.  HLTOY $9.91
-0.3
$8.04B $300 $10 $10 $8.04B 15.01 $0.66
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Baycurrent  BYCRF $49.09
0
$8.01B $1 $21.5 $21.5 $8.01B 35.31 $1.39
Sinotrans  SNOTF $0.4699
0
$8.01B $550 $0.45 $0.45 $8.01B 6.74 $0.07
Gecina  GECFF $98.75
0
$8.01B $100 $97 $97 $8.01B 20.70 $4.77
Huadian Power  HPIFF $0.5899
0
$8B $124 $0.5899 $0.5899 $8B 8.37 $0.07
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Hua Hong Semiconductor  HHUSF $3.62
0
$8B $200 $5 $5 $8B 120.66 $0.03
Auckland International Airport Limited  AUKNY $23.6
+3.37
$8B $225 $25 $25 $8B 2360.00 $0.01
Auckland International Airport  ACKDF $4.75
-3.85
$8B $100 $5 $5 $8B 0 $0
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Delivery Hero SE  DLVHF $25.82
0
$7.99B $200 $28.88 $29.48 $7.99B 0 -$3.53
Organization of Football Prognostics S.A.  GRKZF $21
0
$7.99B $50 $23.35 $23.35 $7.99B 13.37 $1.57
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Rightmove  RTMVF $8.9
0
$7.96B $1K $8.9 $8.9 $7.96B 26.96 $0.33
Piraeus Financial  BPIRF $5.55
0
$7.96B $9.51K $5.55 $5.55 $7.96B 5.38 $1.03
Federal Home Loan Mortgage Corporation  FMCCN $17.96
-0.17
$7.95B $278 $17.99 $18.5 $7.95B 264.11 $0.07
JB Hi-Fi  JBHIF $66.82
0
$7.93B $500 $40 $40 $7.93B 24.56 $2.72
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
Sumitomo Metal Mining  STMNF $23.5
0
$7.88B $200 $23.5 $23.5 $7.88B 57.31 $0.41
Wharf Real Estate Investment Company  WRFRF $2.43
+4.63
$7.87B $1K $2.4 $2.4 $7.87B 60.75 $0.04
Want Want China Holdings Limited  WWNTY $32.44
0
$7.87B $100 $34 $34 $7.87B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.85B $400 $0.68 $0.68 $7.85B 12.79 $0.05
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Eisai  ESALF $27.5
0
$7.84B $100 $27.5 $27.5 $7.84B 24.33 $1.13
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.78B $65 $135.17 $135.34 $7.78B 9.23 $1.2
SIG Group AG  SCBGF $19.98
0
$7.77B $50 $20.55 $20.55 $7.77B 34.44 $0.58
Schroders  SHNWF $4.8
0
$7.75B $390 $4.35 $4.35 $7.75B 13.71 $0.35
Hulic  HULCF $9.95
0
$7.74B $5.8K $9.75 $9.75 $7.74B 10.69 $0.93
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.74B $10 $17.2 $17.2 $7.74B 7.16 $2.4
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Vend Marketplaces ASA  SBSNF $27.37
0
$7.66B $100 $35.81 $35.81 $7.66B 26.83 $1.02
Vend Marketplaces ASA  SBSNY $34.75
+4.7
$7.65B $1.15K $34.75 $34.75 $7.65B 31.59 $1.1
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Impala Platinum  IMPUF $8.5
+0.85
$7.62B $14.42K $7.2 $7.2 $7.62B 0 -$1.08
IGM Financial  IGIFF $32.22
0
$7.62B $1.4K $32.23 $32.53 $7.62B 11.11 $2.9
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.61B $2.88K $2.37 $2.37 $7.61B 18.23 $0.13
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
Whitbread  WTBCF $40.51
0
$7.58B $25 $38 $38 $7.58B 21.31 $1.9
Square Enix  SQNNY $29.5
0
$7.58B $4 $32.41 $32.41 $7.58B 42.14 $0.7
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Sinopharm  SHTDF $2.18
0
$7.56B $200 $2.5 $2.5 $7.56B 7.03 $0.31
Union Electric Company  UEPEO $73.95
0
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Games Workshop  GMWKF $228.8
+4.71
$7.54B $20 $228.8 $228.8 $7.54B 31.91 $7.17
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
SCOR SE  SZCRF $29.65
0
$7.51B $100 $21.6 $21.6 $7.51B 1482.50 $0.02
Federal Home Loan Mortgage Corporation  FMCCK $18.47
-2.79
$7.5B $100 $18.47 $18.47 $7.5B 271.61 $0.07
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Federal Home Loan Mortgage Corporation  FMCCP $18.84
0
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Bombardier  BDRAF $75
0
$7.44B $150 $75 $75.14 $7.44B 27.27 $2.75
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Gaztransport & Technigaz SA  GZPZY $40.12
0
$7.43B $700 $29.39 $30 $7.43B 18.74 $2.14
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Union Electric Company  UEPEP $72.25
-0.34
$7.38B $10 $72.25 $72.25 $7.38B 14.15 $5.1
TIS  TISNF $31.85
0
$7.38B $3.02K $22.26 $22.26 $7.38B 3.46 $9.2
Vicinity Centres  CNRAF $1.3
0
$7.38B $2.2K $0.89 $0.91 $7.38B 10.79 $0.12
Grifols  GIFLF $10.95
0
$7.37B $1.33K $10.95 $10.95 $7.37B 42.11 $0.26
Grifols, S.A.  GIKLY $5.15
0
$7.37B $1K $5.33 $5.33 $7.37B 39.61 $0.13
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.35B $1.45K $3.83 $3.83 $7.35B 5.03 $0.76
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.