$3.4T
시가 총액
$72.28B
총 거래량
BTC 61.74%     ETH 9.00%
지배력

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Federal Home Loan Mortgage Corporation  FMCCL $18.73
0
$8.4B $700 $18.73 $18.73 $8.4B 275.44 $0.07
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Kikkoman Corporation  KIKOY $17.75
0
$8.36B $44 $20.64 $20.64 $8.36B 19.72 $0.9
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Federal Home Loan Mortgage Corporation  FMCCJ $18.44
+2.44
$8.36B $700 $17.73 $18.44 $8.36B 271.17 $0.07
Trelleborg AB (publ)  TBABF $37.83
0
$8.33B $25 $41.2 $41.2 $8.33B 22.92 $1.65
Impala Platinum  IMPUF $9
+5.88
$8.33B $14.42K $7.2 $7.2 $8.33B 0 -$1.07
Absa  AGRPY $19.91
-0.05
$8.31B $100 $19.92 $19.92 $8.31B 6.79 $2.93
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.58 $2.02
Federal Home Loan Mortgage Corporation  FMCCM $18.47
-0.11
$8.3B $5.48K $18.55 $18.96 $8.3B 271.61 $0.07
Equatorial  EQUEY $6.62
+0.46
$8.29B $1.59K $6.62 $6.75 $8.29B 15.04 $0.44
Federal Home Loan Mortgage Corporation  FMCCG $18
+0.06
$8.28B $606 $17.98 $18 $8.28B 264.70 $0.07
Ganfeng Lithium  GNENY $2.69
+5.33
$8.28B $350 $2.69 $2.69 $8.28B 0 -$0.14
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.2B $150 $0.7299 $0.7299 $8.2B 13.00 $0.06
Rightmove  RTMVF $8.9
0
$8.19B $1K $8.9 $8.9 $8.19B 26.96 $0.33
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
IMCD  IMDZF $127.82
0
$8.17B $8 $160.2 $160.2 $8.17B 22.82 $5.6
Auckland International Airport  ACKDF $4.75
0
$8.15B $100 $5 $5 $8.15B 0 $0
PSP Swiss Property AG  PSPSF $173.75
0
$8.15B $400 $159 $159 $8.15B 18.42 $9.43
Gecina  GECFF $98.75
0
$8.15B $100 $97 $97 $8.15B 20.53 $4.81
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8.14B $300 $4.16 $4.36 $8.14B 5.67 $0.76
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.11B $454 $1.33 $1.33 $8.11B 16.81 $0.11
Federal Home Loan Mortgage Corporation  FMCCN $18.25
+1.61
$8.08B $11.65K $17.98 $18 $8.08B 268.38 $0.07
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
Vend Marketplaces ASA  SBSNF $27.37
0
$7.99B $100 $35.81 $35.81 $7.99B 26.57 $1.03
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Vend Marketplaces ASA  SBSNY $37.83
+12.39
$7.98B $1.15K $34.75 $34.75 $7.98B 36.72 $1.03
Sinotrans  SNOTF $0.4699
0
$7.97B $550 $0.45 $0.45 $7.97B 6.74 $0.07
Organization of Football Prognostics S.A.  GRKZF $21
0
$7.96B $50 $23.35 $23.35 $7.96B 13.29 $1.58
Hellenic Telecommunications Organization S.A.  HLTOY $9.79
-1.9
$7.96B $300 $10 $10 $7.96B 14.61 $0.67
Piraeus Financial  BPIRF $5.55
0
$7.96B $9.51K $5.55 $5.55 $7.96B 5.33 $1.04
Delivery Hero SE  DLVHF $25.82
0
$7.94B $200 $28.88 $29.48 $7.94B 0 -$3.57
Huadian Power  HPIFF $0.5899
0
$7.94B $124 $0.5899 $0.5899 $7.94B 8.37 $0.07
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Sumitomo Metal Mining  STMNF $23.5
0
$7.9B $200 $23.5 $23.5 $7.9B 55.95 $0.42
Metallurgical Corporation of China  MLLUY $3.63
0
$7.87B $42.07K $3.63 $4.54 $7.87B 6.48 $0.56
Want Want China Holdings Limited  WWNTY $32.44
0
$7.85B $100 $34 $34 $7.85B 13.40 $2.42
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.84B $10 $17.2 $17.2 $7.84B 7.16 $2.4
Want Want China  WWNTF $0.64
0
$7.83B $400 $0.68 $0.68 $7.83B 12.79 $0.05
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Square Enix  SQNNY $31.54
+6.92
$7.83B $13.5K $31.43 $31.64 $7.83B 44.42 $0.71
JB Hi-Fi  JBHIF $66.82
0
$7.8B $500 $40 $40 $7.8B 24.47 $2.73
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
Baycurrent  BYCRF $49.09
0
$7.79B $1 $21.5 $21.5 $7.79B 35.06 $1.4
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Stora Enso Oyj  SEOJF $8.56
0
$7.77B $6.63K $8.56 $8.56 $7.77B 0 -$0.15
Eisai  ESALF $27.5
0
$7.76B $100 $27.5 $27.5 $7.76B 24.33 $1.13
Beazley  BZLYF $12.46
-5.79
$7.76B $20 $13.23 $13.23 $7.76B 7.33 $1.7
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
TIS  TISNF $31.85
0
$7.71B $3.02K $22.26 $22.26 $7.71B 3.44 $9.24
Games Workshop  GMWKF $233
+1.75
$7.68B $23 $233 $233 $7.68B 32.36 $7.2
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.67B $2.88K $2.37 $2.37 $7.67B 18.23 $0.13
SIG Group AG  SCBGF $19.98
0
$7.64B $1 $19.5 $19.5 $7.64B 33.86 $0.59
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sinopharm  SHTDF $2.18
0
$7.62B $200 $2.5 $2.5 $7.62B 7.03 $0.31
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hua Hong Semiconductor  HHUSF $3.62
0
$7.61B $200 $5 $5 $7.61B 120.66 $0.03
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.58B $488 $11.96 $12 $7.58B 11.07 $1.08
Hulic  HULCF $9.95
0
$7.58B $5.8K $9.75 $9.75 $7.58B 10.69 $0.93
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Vicinity Centres  CNRAF $1.3
0
$7.56B $2.2K $0.89 $0.91 $7.56B 10.79 $0.12
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.59 $2.63
IGM Financial  IGIFF $31.87
+0.38
$7.54B $1.4K $32.23 $32.53 $7.54B 10.98 $2.9
Federal Home Loan Mortgage Corporation  FMCCK $18.56
-2.57
$7.54B $1.5K $18.56 $18.85 $7.54B 272.94 $0.07
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
TOPPAN  TOPPY $12.79
0
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
China Oilfield Services  CHOLF $0.77
0
$7.48B $186 $0.8499 $0.8499 $7.48B 7.70 $0.1
JFE  JFEEF $11.4
-12.71
$7.47B $3.92K $11.4 $11.71 $7.47B 11.87 $0.96
Federal Home Loan Mortgage Corporation  FMCCP $18.79
+0.16
$7.46B $6.31K $18.77 $19.2 $7.46B 276.32 $0.07
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Schroders  SHNWF $4.8
0
$7.44B $390 $4.35 $4.35 $7.44B 13.71 $0.35
Canadian Tire  CDNTF $186.69
0
$7.43B $1 $183.75 $183.75 $7.43B 16.60 $11.24
Bombardier  BDRAF $73.33
-2.41
$7.42B $200 $73.33 $74.17 $7.42B 26.66 $2.75
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
Mitsubishi Chemical Group Corporation  MTLHY $26
-0.38
$7.41B $100 $26 $26 $7.41B 23.63 $1.1
Datang International Power Generation  DIPGF $0.26
0
$7.39B $22K $0.17 $0.17 $7.39B 8.66 $0.03
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.38B $1.45K $3.83 $3.83 $7.38B 5.03 $0.76
Union Electric Company  UEPEP $72.25
0
$7.38B $1.2K $72.25 $72.25 $7.38B 14.15 $5.1
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-92.23
$7.37B $100 $10.5 $10.5 $7.37B 8.75 $1.2
CD Projekt  OTGLF $70
0
$7.36B $533 $68.91 $68.91 $7.36B 56.91 $1.23
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.34B $5 $37.15 $37.15 $7.34B 7.74 $4.78
Union Electric Company  UEPEO $71.62
-0.08
$7.31B $262 $71.62 $71.68 $7.31B 14.03 $5.1
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.