$3.4T
시가 총액
$72.28B
총 거래량
BTC 61.74%   •   ETH 9.00%
지배력

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Resources of Australia  EGRAF $0.02 —
0
$8.41B — $10K — $0.001 — $0.001 — $8.41B — 0 $0 —
Securitas AB (publ)  SCTBY $15.4 —
0
$8.41B — $923 — $10.99 — $11.72 — $8.41B — 15.55 $0.99 —
Federal Home Loan Mortgage Corporation  FMCCL $18.73 —
0
$8.4B — $700 — $18.73 — $18.73 — $8.4B — 275.44 $0.07 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.38B — $931 — $14.75 — $15.35 — $8.38B — 15.50 $0.99 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
Kikkoman Corporation  KIKOY $17.75 —
0
$8.36B — $44 — $20.64 — $20.64 — $8.36B — 19.72 $0.9 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.44 —
+2.44
$8.36B — $700 — $17.73 — $18.44 — $8.36B — 271.17 $0.07 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.33B — $25 — $41.2 — $41.2 — $8.33B — 22.92 $1.65 —
Impala Platinum  IMPUF $9 —
+5.88
$8.33B — $14.42K — $7.2 — $7.2 — $8.33B — 0 -$1.07 —
Absa  AGRPY $19.91 —
-0.05
$8.31B — $100 — $19.92 — $19.92 — $8.31B — 6.79 $2.93 —
Brunello Cucinelli S.p.A  BCUCF $122.38 —
0
$8.31B — $200 — $119 — $119 — $8.31B — 60.58 $2.02 —
Federal Home Loan Mortgage Corporation  FMCCM $18.47 —
-0.11
$8.3B — $5.48K — $18.55 — $18.96 — $8.3B — 271.61 $0.07 —
Equatorial  EQUEY $6.62 —
+0.46
$8.29B — $1.59K — $6.62 — $6.75 — $8.29B — 15.04 $0.44 —
Federal Home Loan Mortgage Corporation  FMCCG $18 —
+0.06
$8.28B — $606 — $17.98 — $18 — $8.28B — 264.70 $0.07 —
Ganfeng Lithium  GNENY $2.69 —
+5.33
$8.28B — $350 — $2.69 — $2.69 — $8.28B — 0 -$0.14 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.2B — $150 — $0.7299 — $0.7299 — $8.2B — 13.00 $0.06 —
Rightmove  RTMVF $8.9 —
0
$8.19B — $1K — $8.9 — $8.9 — $8.19B — 26.96 $0.33 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
IMCD  IMDZF $127.82 —
0
$8.17B — $8 — $160.2 — $160.2 — $8.17B — 22.82 $5.6 —
Auckland International Airport  ACKDF $4.75 —
0
$8.15B — $100 — $5 — $5 — $8.15B — 0 $0 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.15B — $400 — $159 — $159 — $8.15B — 18.42 $9.43 —
Gecina  GECFF $98.75 —
0
$8.15B — $100 — $97 — $97 — $8.15B — 20.53 $4.81 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.14B — $300 — $4.16 — $4.36 — $8.14B — 5.67 $0.76 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85 —
0
$8.11B — $454 — $1.33 — $1.33 — $8.11B — 16.81 $0.11 —
Federal Home Loan Mortgage Corporation  FMCCN $18.25 —
+1.61
$8.08B — $11.65K — $17.98 — $18 — $8.08B — 268.38 $0.07 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.05 $37.51 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.99B — $100 — $35.81 — $35.81 — $7.99B — 26.57 $1.03 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Vend Marketplaces ASA  SBSNY $37.83 —
+12.39
$7.98B — $1.15K — $34.75 — $34.75 — $7.98B — 36.72 $1.03 —
Sinotrans  SNOTF $0.4699 —
0
$7.97B — $550 — $0.45 — $0.45 — $7.97B — 6.74 $0.07 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.96B — $50 — $23.35 — $23.35 — $7.96B — 13.29 $1.58 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.79 —
-1.9
$7.96B — $300 — $10 — $10 — $7.96B — 14.61 $0.67 —
Piraeus Financial  BPIRF $5.55 —
0
$7.96B — $9.51K — $5.55 — $5.55 — $7.96B — 5.33 $1.04 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.94B — $200 — $28.88 — $29.48 — $7.94B — 0 -$3.57 —
Huadian Power  HPIFF $0.5899 —
0
$7.94B — $124 — $0.5899 — $0.5899 — $7.94B — 8.37 $0.07 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.9B — $200 — $23.5 — $23.5 — $7.9B — 55.95 $0.42 —
Metallurgical Corporation of China  MLLUY $3.63 —
0
$7.87B — $42.07K — $3.63 — $4.54 — $7.87B — 6.48 $0.56 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.85B — $100 — $34 — $34 — $7.85B — 13.40 $2.42 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.84B — $10 — $17.2 — $17.2 — $7.84B — 7.16 $2.4 —
Want Want China  WWNTF $0.64 —
0
$7.83B — $400 — $0.68 — $0.68 — $7.83B — 12.79 $0.05 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Square Enix  SQNNY $31.54 —
+6.92
$7.83B — $13.5K — $31.43 — $31.64 — $7.83B — 44.42 $0.71 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.8B — $500 — $40 — $40 — $7.8B — 24.47 $2.73 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.79B — $22 — $18.8 — $18.8 — $7.79B — 7.86 $2.39 —
Baycurrent  BYCRF $49.09 —
0
$7.79B — $1 — $21.5 — $21.5 — $7.79B — 35.06 $1.4 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.77B — $6.63K — $8.56 — $8.56 — $7.77B — 0 -$0.15 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Beazley  BZLYF $12.46 —
-5.79
$7.76B — $20 — $13.23 — $13.23 — $7.76B — 7.33 $1.7 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Randstad  RANJF $37.4 —
0
$7.72B — $100 — $41.27 — $41.27 — $7.72B — 53.42 $0.7 —
TIS  TISNF $31.85 —
0
$7.71B — $3.02K — $22.26 — $22.26 — $7.71B — 3.44 $9.24 —
Games Workshop  GMWKF $233 —
+1.75
$7.68B — $23 — $233 — $233 — $7.68B — 32.36 $7.2 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.67B — $2.88K — $2.37 — $2.37 — $7.67B — 18.23 $0.13 —
SIG Group AG  SCBGF $19.98 —
0
$7.64B — $1 — $19.5 — $19.5 — $7.64B — 33.86 $0.59 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.18 —
0
$7.62B — $200 — $2.5 — $2.5 — $7.62B — 7.03 $0.31 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$7.61B — $200 — $5 — $5 — $7.61B — 120.66 $0.03 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $11.72 — $16.9 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.58 $2.29 —
Idemitsu Kosan Co.,Ltd  IDKOY $11.96 —
0
$7.58B — $488 — $11.96 — $12 — $7.58B — 11.07 $1.08 —
Hulic  HULCF $9.95 —
0
$7.58B — $5.8K — $9.75 — $9.75 — $7.58B — 10.69 $0.93 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Vicinity Centres  CNRAF $1.3 —
0
$7.56B — $2.2K — $0.89 — $0.91 — $7.56B — 10.79 $0.12 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $375 — $2.8 — $2.8 — $7.55B — 11.67 $0.28 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.54B — $200 — $42.5 — $42.5 — $7.54B — 16.59 $2.63 —
IGM Financial  IGIFF $31.87 —
+0.38
$7.54B — $1.4K — $32.23 — $32.53 — $7.54B — 10.98 $2.9 —
Federal Home Loan Mortgage Corporation  FMCCK $18.56 —
-2.57
$7.54B — $1.5K — $18.56 — $18.85 — $7.54B — 272.94 $0.07 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
TOPPAN  TOPPY $12.79 —
0
$7.49B — $2K — $12.79 — $12.79 — $7.49B — 12.06 $1.06 —
China Oilfield Services  CHOLF $0.77 —
0
$7.48B — $186 — $0.8499 — $0.8499 — $7.48B — 7.70 $0.1 —
JFE  JFEEF $11.4 —
-12.71
$7.47B — $3.92K — $11.4 — $11.71 — $7.47B — 11.87 $0.96 —
Federal Home Loan Mortgage Corporation  FMCCP $18.79 —
+0.16
$7.46B — $6.31K — $18.77 — $19.2 — $7.46B — 276.32 $0.07 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $354 — $5 — $5 — $7.46B — 23.81 $0.22 —
Schroders  SHNWF $4.8 —
0
$7.44B — $390 — $4.35 — $4.35 — $7.44B — 13.71 $0.35 —
Canadian Tire  CDNTF $186.69 —
0
$7.43B — $1 — $183.75 — $183.75 — $7.43B — 16.60 $11.24 —
Bombardier  BDRAF $73.33 —
-2.41
$7.42B — $200 — $73.33 — $74.17 — $7.42B — 26.66 $2.75 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.42B — $200 — $5.92 — $5.92 — $7.42B — 38.03 $0.16 —
Mitsubishi Chemical Group Corporation  MTLHY $26 —
-0.38
$7.41B — $100 — $26 — $26 — $7.41B — 23.63 $1.1 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.39B — $22K — $0.17 — $0.17 — $7.39B — 8.66 $0.03 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.38B — $1.45K — $3.83 — $3.83 — $7.38B — 5.03 $0.76 —
Union Electric Company  UEPEP $72.25 —
0
$7.38B — $1.2K — $72.25 — $72.25 — $7.38B — 14.15 $5.1 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-92.23
$7.37B — $100 — $10.5 — $10.5 — $7.37B — 8.75 $1.2 —
CD Projekt  OTGLF $70 —
0
$7.36B — $533 — $68.91 — $68.91 — $7.36B — 56.91 $1.23 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
0
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.74 $4.78 —
Union Electric Company  UEPEO $71.62 —
-0.08
$7.31B — $262 — $71.62 — $71.68 — $7.31B — 14.03 $5.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.