$3.47T
Total marketcap
$89.13B
Total volume
BTC 61.74%   •   ETH 8.81%
Dominance

Result Page 86 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCJ $18.06 —
+1.46
$8.18B — $1.55K — $18.05 — $18.42 — $8.18B — 265.58 $0.07 —
Lasertec  LSRCF $88.46 —
-10.33
$8.18B — $200 — $88.42 — $88.46 — $8.18B — 16.20 $5.46 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Acciona  ACXIF $150 —
-15.33
$8.17B — $190 — $150 — $150 — $8.17B — 16.96 $8.84 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $494 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Federal Home Loan Mortgage Corporation  FMCCM $18.08 —
-0.82
$8.13B — $3.84K — $18.11 — $18.26 — $8.13B — 265.88 $0.07 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Federal Home Loan Mortgage Corporation  FMCCL $18.02 —
+1.52
$8.08B — $1.5K — $18.02 — $18.59 — $8.08B — 265.00 $0.07 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 59.20 $2.01 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$8.06B — $3K — $10.16 — $10.16 — $8.06B — 19.53 $0.52 —
Ganfeng Lithium  GNENF $2.6 —
+9.24
$8.05B — $34.84K — $2.53 — $2.6 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $300 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Stockland  STKAF $3.2 —
-5.95
$8.04B — $802 — $3.2 — $3.2 — $8.04B — 26.66 $0.12 —
Randstad  RANJF $41.27 —
+10.35
$8.02B — $100 — $41.27 — $41.27 — $8.02B — 58.95 $0.7 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $200 — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$7.99B — $1K — $2.4 — $2.4 — $7.99B — 60.00 $0.04 —
Toho  TKCOF $43.45 —
0
$7.98B — $1.59K — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Bombardier  BDRAF $75.14 —
+4.27
$7.96B — $150 — $75 — $75.14 — $7.96B — 27.32 $2.75 —
Vend Marketplaces ASA  SBSNY $33.19 —
+2.19
$7.96B — $60 — $33.19 — $33.19 — $7.96B — 32.53 $1.02 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $100 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $1K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
SIG Group AG  SCBGF $20.55 —
+2.85
$7.94B — $2.15K — $19.98 — $19.98 — $7.94B — 35.43 $0.58 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.94B — $76.51K — $4.31 — $4.31 — $7.94B — 5.47 $0.76 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.92B — $923 — $10.99 — $11.72 — $7.92B — 14.51 $0.99 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $124 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
AAC  AACAF $6.44 —
+42.16
$7.87B — $100 — $6.44 — $6.44 — $7.87B — 30.66 $0.21 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
Isuzu Motors  ISUZF $10.98 —
0
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.81 $1.61 —
Gecina  GECFF $97 —
-1.77
$7.81B — $100 — $97 — $97 — $7.81B — 20.33 $4.77 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$7.81B — $186 — $0.8499 — $0.8499 — $7.81B — 8.47 $0.1 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$7.8B — $1.5K — $96.8 — $97.1 — $7.8B — 37.37 $2.59 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.18 $1.65 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $295 — $1.94 — $1.94 — $7.78B — 10.00 $0.12 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-15.76
$7.77B — $100 — $6.95 — $6.95 — $7.77B — 20.44 $0.34 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $10 — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCK $19 —
+3.37
$7.72B — $5.55K — $19 — $19 — $7.72B — 279.41 $0.07 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $329 — $32.26 — $32.29 — $7.69B — 11.21 $2.9 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $376 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.65B — $550 — $0.45 — $0.45 — $7.65B — 6.38 $0.07 —
Mitsubishi Chemical Group Corporation  MTLHY $26.32 —
+5.62
$7.61B — $437 — $26.32 — $26.32 — $7.61B — 23.71 $1.11 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $5.8K — $9.75 — $9.75 — $7.61B — 10.58 $0.94 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.59B — $1.26K — $0.78 — $0.78 — $7.59B — 12.16 $0.06 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.59B — $200 — $42.5 — $42.5 — $7.59B — 15.97 $2.66 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $104 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
Federal Home Loan Mortgage Corporation  FMCCP $19.1 —
+0.16
$7.58B — $1.15K — $19.09 — $19.23 — $7.58B — 280.88 $0.07 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $100 — $63 — $63 — $7.57B — 44.36 $1.42 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.54B — $100 — $16.74 — $16.74 — $7.54B — 21.18 $0.79 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$7.5B — $1K — $5.33 — $5.33 — $7.5B — 41.00 $0.13 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.23 —
+0.82
$7.49B — $1.13K — $12.2 — $12.23 — $7.49B — 11.22 $1.09 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.48B — $10 — $600 — $600 — $7.48B — 40.98 $14.64 —
Allegro.eu  ALEGF $6 —
-21.57
$7.48B — $223.44K — $7.65 — $7.65 — $7.48B — 22.22 $0.27 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.47B — $9.92K — $0.19 — $0.19 — $7.47B — 18.85 $0.01 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.47B — $200 — $155.66 — $155.66 — $7.47B — 15.36 $10.35 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.41B — $340 — $173.75 — $173.75 — $7.41B — 16.86 $9.43 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.77 $4.78 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $100 — $72.47 — $72.47 — $7.4B — 14.20 $5.1 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.39B — $200 — $17.98 — $17.98 — $7.39B — 7.52 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Nexi S.p.A.  NEXXY $6 —
+0.17
$7.39B — $6K — $6 — $6 — $7.39B — 37.50 $0.16 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.38B — $100 — $12.4 — $12.4 — $7.38B — 26.38 $0.47 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.37B — $625 — $10 — $10 — $7.37B — 17.24 $0.58 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $12 — $15.4 — $15.4 — $7.37B — 12.08 $1.82 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $286 — $15.7 — $15.7 — $7.37B — 8.13 $1.87 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.36B — $3.35K — $17.23 — $17.23 — $7.36B — 23.32 $1.79 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
DCC  DCCPF $73.38 —
+18.58
$7.35B — $19 — $73.5 — $73.5 — $7.35B — 25.74 $2.85 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Edenred SE  EDNMF $30.45 —
0
$7.32B — $1.21K — $30.45 — $30.45 — $7.32B — 13.23 $2.3 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Genting Singapore  GIGNF $0.5999 —
+5.93
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$7.25B — $100 — $2.55 — $2.55 — $7.25B — 8.49 $0.3 —
Grifols  GIFLF $10.95 —
0
$7.25B — $1.33K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-22.22
$7.23B — $66 — $1.75 — $1.75 — $7.23B — 35.00 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here