Result Page 86 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energean Energean EERGF US $10.50 —
+3.86
$1.94B — $450.00 — $11.50 — $11.50 — $1.94B — 0 -$1.61 —
Deutsche EuroShop AG Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Yihai International Holding Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
Wacker Neuson SE Wacker Neuson SE WKRCF US $28.37 —
+21.81
$1.93B — $20.00 — $21.52 — $21.52 — $1.93B — 16.68 $1.70 —
Genting Berhad Genting Berhad GEBHF US $0.50 —
0
$1.93B — $250.00 — $0.51 — $0.51 — $1.93B — 0 -$0.01 —
Embla Medical hf Embla Medical hf OSSFF US $4.53 —
0
$1.92B — $40.00 — $5.11 — $5.11 — $1.92B — 20.56 $0.22 —
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited CDGLY US $17.75 —
0
$1.92B — $100.00 — $20.70 — $20.70 — $1.92B — 11.67 $1.52 —
Oxford Instruments Oxford Instruments OXINF US $35.00 —
0
$1.92B — $2.48K — $38.00 — $38.00 — $1.92B — 33.33 $1.05 —
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.14 —
0
$1.92B — $100.00 — $1.34 — $1.34 — $1.92B — 6.70 $0.17 —
AddLife AB (publ) AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 30.88 $0.51 —
Faurecia S.E Faurecia S.E FURCF US $10.36 —
0
$1.92B — $5.00 — $10.80 — $10.80 — $1.92B — 0 -$6.97 —
SSP SSP SSPPF US $2.54 —
0
$1.92B — $100.00 — $2.54 — $2.54 — $1.92B — 0 -$0.05 —
us NagaCorp Ltd. NGCRY US $26.00 —
0
$1.92B — $5.00 — $26.25 — $26.25 — $1.92B — 6.26 $4.15 —
Champion Real Estate Investment Trust Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.03 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.91B — $1.00 — $13.90 — $13.90 — $1.91B — 12.90 $1.02 —
Shangri-La Asia Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 13.38 $0.04 —
OSG OSG OSGCF US $23.25 —
0
$1.91B — $100.00 — $23.25 — $23.25 — $1.91B — 16.60 $1.40 —
TerraVest Industries TerraVest Industries TRRVF US $89.12 —
0
$1.91B — $100.00 — $86.10 — $86.10 — $1.91B — 29.70 $3.00 —
Robertet SA Robertet SA RBTEF US $906.32 —
0
$1.90B — $1.00 — $950.00 — $950.00 — $1.90B — 16.50 $54.92 —
Sihuan Pharmaceutical Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
KOSE KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 21.67 $1.54 —
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG PFFVF US $190.15 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 23.73 $8.01 —
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $1.00 — $133.18 — $133.18 — $1.88B — 9.52 $10.55 —
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.43 —
DNO ASA DNO ASA DTNOF US $1.93 —
0
$1.88B — $875.00 — $2.00 — $2.00 — $1.88B — 24.12 $0.08 —
Tokai Carbon Tokai Carbon TKCBF US $9.22 —
0
$1.87B — $400.00 — $6.50 — $6.50 — $1.87B — 16.17 $0.57 —
Hamburger Hafen und Logistik Aktiengesellschaft Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.40 —
0
$1.87B — $199.00 — $12.40 — $12.40 — $1.87B — 0 -$0.10 —
PT Indo Tambangraya Megah Tbk PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.86B — $100.00 — $1.69 — $1.69 — $1.86B — 10.56 $0.16 —
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $0.00 — $0.00 — $0.00 — $1.86B — 0 $0.00 —
Steelcase Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Mitsubishi Shokuhin Co., Ltd. Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Shanghai Industrial Shanghai Industrial SGHIF US $1.70 —
0
$1.85B — $1.50K — $1.70 — $1.70 — $1.85B — 7.08 $0.24 —
Bally's Intralot S.A. Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Grainger Grainger GRGTF US $2.49 —
0
$1.85B — $10.00K — $2.45 — $2.45 — $1.85B — 10.37 $0.24 —
ACEA S.p.A ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Ipsos SA Ipsos SA IPSOF US $44.16 —
0
$1.84B — $296.00 — $39.66 — $39.66 — $1.84B — 9.49 $4.65 —
Permanent TSB Permanent TSB ILPMF US $3.36 —
+10.16
$1.83B — $2.50K — $3.32 — $3.32 — $1.83B — 15.27 $0.22 —
Thanachart Capital Public Company Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Dynavax Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Kaneka Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
Grand City Properties Grand City Properties GRNNF US $10.28 —
0
$1.82B — $309.00 — $10.45 — $10.45 — $1.82B — 3.95 $2.60 —
DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft DEUZF US $11.89 —
0
$1.81B — $614.00 — $14.30 — $14.30 — $1.81B — 19.17 $0.62 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
Safestore Safestore SFSHF US $7.45 —
-15.34
$1.81B — $25.00 — $7.45 — $7.45 — $1.81B — 18.62 $0.40 —
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shangri-La Asia Limited SHALY US $10.08 —
0
$1.80B — $50.00 — $10.00 — $10.00 — $1.80B — 12.59 $0.80 —
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk PTGIF US $0.07 —
0
$1.80B — $431.00 — $0.07 — $0.07 — $1.80B — 7.29 $0.01 —
Mayr-Melnhof Karton AG Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 0 -$3.31 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $100.00 — $2.75 — $2.75 — $1.79B — 13.75 $0.20 —
Zeon Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Matsui Securities Matsui Securities MAUSY US $13.88 —
0
$1.79B — $1.00 — $14.05 — $14.05 — $1.79B — 18.01 $0.77 —
Peugeot Invest Société anonyme Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
Cogeco Communications Cogeco Communications CGEAF US $42.44 —
-2.32
$1.78B — $303.00 — $42.44 — $43.16 — $1.78B — 0 -$19.10 —
Puregold Price Club Puregold Price Club PGCMF US $0.62 —
0
$1.78B — $60.00K — $0.67 — $0.67 — $1.78B — 8.87 $0.07 —
Shandong Weigao Group Medical Polymer Company Shandong Weigao Group Medical Polymer Company SHWGF US $0.40 —
0
$1.78B — $1.73K — $0.43 — $0.43 — $1.78B — 8.00 $0.05 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $10.70 —
0
$1.77B — $100.00 — $8.90 — $8.90 — $1.77B — 152.78 $0.07 —
Bursa Malaysia Berhad Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $3.00 —
0
$1.76B — $900.00 — $2.95 — $2.95 — $1.76B — 6.81 $0.44 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $28.50 —
-0.56
$1.76B — $900.00 — $28.50 — $28.51 — $1.76B — 24.78 $1.15 —
Dah Sing Financial Dah Sing Financial DSFGY US $16.53 —
0
$1.76B — $2.00 — $15.65 — $15.65 — $1.76B — 8.06 $2.05 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
Konica Minolta Konica Minolta KNCAF US $3.54 —
0
$1.75B — $200.00 — $4.00 — $4.00 — $1.75B — 8.42 $0.42 —
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DGWPF US $93.00 —
0
$1.74B — $100.00 — $93.00 — $93.00 — $1.74B — 8.79 $10.58 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $14.62 —
0
$1.73B — $200.00 — $16.59 — $16.59 — $1.73B — 6.64 $2.20 —
Georgia Capital Georgia Capital GRGCF US $57.13 —
0
$1.73B — $3.26K — $58.77 — $58.77 — $1.73B — 3.10 $18.41 —
China BlueChemical China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
Galecto Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us House Foods HOFJF US $19.36 —
0
$1.73B — $100.00 — $24.18 — $24.18 — $1.73B — 23.90 $0.81 —
Rupert Resources Rupert Resources RUPRF US $7.31 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
BlackRock Innovation and Growth Term Trust BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
MIXI MIXI MIXIF US $26.18 —
+23.03
$1.71B — $10.00 — $26.18 — $26.18 — $1.71B — 15.77 $1.66 —
Pola Orbis Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 24.06 $0.32 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $0.80 —
0
$1.70B — $1.00K — $0.97 — $0.97 — $1.70B — 26.60 $0.03 —
Macmahon Macmahon MCHHF US $0.77 —
0
$1.70B — $4.00K — $0.77 — $0.77 — $1.70B — 25.66 $0.03 —
Mizuno Mizuno MIZUF US $22.22 —
0
$1.69B — $1.00 — $23.81 — $23.81 — $1.69B — 14.42 $1.54 —
Kainos Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
Idorsia Idorsia IDRSF US $6.27 —
+0.48
$1.69B — $250.00 — $4.40 — $4.40 — $1.69B — 0 -$1.70 —
Perenti Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 30.00 $0.06 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-A US $155.00 —
<0.01
$1.68B — $226.00 — $155.00 — $155.00 — $1.68B — 8.47 $18.28 —
RAPT Therapeutics RAPT Therapeutics RAPT US $58.02 —
0
$1.68B — $0.00 — $0.00 — $0.00 — $1.68B — 0 $0.00 —
Lonking Lonking LONKF US $0.39 —
0
$1.67B — $450.00 — $0.39 — $0.39 — $1.67B — 9.75 $0.04 —
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.50 —
0
$1.67B — $1.10K — $1.60 — $1.64 — $1.67B — 7.14 $0.21 —
Shanghai Industrial Holdings Limited Shanghai Industrial Holdings Limited SGHIY US $15.26 —
0
$1.66B — $1.00 — $14.65 — $14.65 — $1.66B — 6.38 $2.39 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
Great Eagle Great Eagle GEAHF US $2.21 —
0
$1.66B — $165.00 — $2.20 — $2.21 — $1.66B — 0 -$0.28 —
Sinofert Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
AVI AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
4imprint 4imprint FRRFF US $58.50 —
+18.09
$1.64B — $2.20K — $50.00 — $50.00 — $1.64B — 16.20 $3.61 —
Molten Ventures Molten Ventures GRWXF US $9.52 —
+1.48
$1.64B — $100.00 — $9.00 — $9.00 — $1.64B — 11.33 $0.84 —
Vtech Holdings Limited Vtech Holdings Limited VTKLY US $6.47 —
+2.86
$1.64B — $995.00 — $6.35 — $6.47 — $1.64B — 12.20 $0.53 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.54 —
0
$1.64B — $15.00 — $1.78 — $1.78 — $1.64B — 25.65 $0.06 —
Pharma Mar Pharma Mar PHMMF US $94.60 —
0
$1.64B — $100.00 — $94.60 — $94.60 — $1.64B — 25.29 $3.74 —
Befesa Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 16.41 $2.48 —
SUSS MicroTec SE SUSS MicroTec SE SESMF US $83.13 —
0
$1.63B — $150.00 — $83.13 — $83.13 — $1.63B — 52.94 $1.57 —
Nexteer Automotive Nexteer Automotive NTXVF US $0.56 —
0
$1.63B — $477.00 — $0.78 — $0.78 — $1.63B — 11.19 $0.05 —
Vtech Vtech VTKLF US $6.42 —
0
$1.63B — $150.00 — $6.55 — $6.55 — $1.63B — 12.10 $0.53 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.23 —
0
$1.62B — $131.00 — $13.40 — $13.40 — $1.62B — 264.68 $0.05 —
Grupo Gigante, S. A. B. de C. V Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.68T
Total marketcap
$90.94B
Total volume
BTC 58.47%   •   ETH 11.19%
Dominance
Select currency