Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.24T
Total marketcap
$122.82B
Total volume
BTC 57.04%   •   ETH 11.74%
Dominance

Result Page 86 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Minth  MNTHF $4.40 —
0
$5.15B — $980.00 — $4.40 — $4.40 — $5.15B — 14.19 $0.31 —
Aker ASA  AKAAF $69.55 —
0
$5.14B — $384.00 — $69.00 — $69.00 — $5.14B — 41.64 $1.67 —
Ricoh Company, Ltd.  RICOY $9.02 —
0
$5.13B — $100.00 — $8.60 — $8.60 — $5.13B — 13.46 $0.67 —
Mapletree Logistics Trust  MAPGF $1.00 —
0
$5.13B — $1.05K — $1.11 — $1.11 — $5.13B — 33.50 $0.03 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Mazda Motor  MZDAF $7.77 —
0
$5.12B — $128.00 — $7.70 — $7.86 — $5.12B — 22.85 $0.34 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Croda  COIHF $36.21 —
0
$5.12B — $100.00 — $36.00 — $36.00 — $5.12B — 17.40 $2.08 —
Xinyi Glass  XYIGF $1.07 —
-10.29
$5.11B — $420.00 — $0.88 — $0.88 — $5.11B — 17.79 $0.06 —
Seatrium Limited  SMBMY $15.06 —
0
$5.10B — $147.00 — $15.93 — $15.93 — $5.10B — 24.68 $0.61 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Sandfire Resources  SFRRF $11.00 —
0
$5.08B — $100.00 — $10.20 — $10.20 — $5.08B — 55.00 $0.20 —
Koninklijke Vopak  VOPKF $44.35 —
+1.03
$5.08B — $175.00 — $43.15 — $43.15 — $5.08B — 9.14 $4.85 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $25.00 — $5.85 — $5.85 — $5.08B — 12.34 $0.48 —
Rightmove  RTMVF $6.68 —
0
$5.07B — $1.00K — $7.10 — $7.10 — $5.07B — 19.08 $0.35 —
SIG Group AG  SCBGF $13.15 —
0
$5.05B — $150.00 — $11.00 — $11.00 — $5.05B — 21.20 $0.62 —
Umicore SA  UMICF $21.00 —
-0.94
$5.05B — $300.00 — $21.42 — $21.42 — $5.05B — 36.20 $0.58 —
Asseco Poland  ASOZF $62.69 —
+1.11
$5.05B — $225.00 — $62.69 — $62.69 — $5.05B — 25.17 $2.49 —
DEXUS  DEXSF $4.72 —
+0.85
$5.04B — $2.49K — $4.72 — $4.72 — $5.04B — 46.79 $0.10 —
Kurita Water Industries  KTWIF $41.13 —
0
$5.04B — $2.00 — $42.65 — $42.65 — $5.04B — 31.63 $1.30 —
Fosun International Limited  FOSUY $14.75 —
0
$5.03B — $150.00 — $15.82 — $15.82 — $5.03B — 0 -$1.92 —
Bilfinger SE  BFLBY $24.98 —
+1.96
$5.03B — $300.00 — $26.50 — $27.48 — $5.03B — 21.35 $1.17 —
Johnson Matthey  JMPLF $30.00 —
0
$5.03B — $903.00 — $26.96 — $26.96 — $5.03B — 0 -$0.61 —
Pacific Gas and Electric Company  PCG-PG $19.00 —
0
$5.02B — $601.00 — $19.00 — $19.00 — $5.02B — 10.53 $1.80 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.02B — $206.00 — $22.00 — $24.09 — $5.02B — 13.78 $1.60 —
Ampol Limited  CTXAY $41.71 —
-3.94
$5.01B — $133.00 — $41.69 — $43.12 — $5.01B — 0 -$0.73 —
Parkland  PKIUF $28.57 —
-0.01
$4.99B — $7.00 — $28.09 — $28.09 — $4.99B — 21.00 $1.36 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Tosoh  TOSCF $16.00 —
0
$4.98B — $500.00 — $15.49 — $15.49 — $4.98B — 19.75 $0.81 —
Bombardier  BDRXF $18.17 —
0
$4.96B — $100.00 — $17.25 — $17.25 — $4.96B — 0 -$3.41 —
Pacific Gas and Electric Company  PCG-PD $18.75 —
-0.66
$4.96B — $787.00 — $18.75 — $18.75 — $4.96B — 10.39 $1.80 —
Krones AG  KRNTY $78.12 —
0
$4.94B — $15.00 — $77.78 — $77.78 — $4.94B — 14.46 $5.40 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.03 $0.51 —
Brother Industries, Ltd.  BRTHY $39.23 —
0
$4.93B — $51.00 — $39.47 — $39.47 — $4.93B — 14.21 $2.76 —
Pacific Gas and Electric Company  PCG-PE $18.61 —
-2.57
$4.92B — $586.00 — $18.61 — $18.63 — $4.92B — 10.31 $1.80 —
Johnson Matthey Plc  JMPLY $58.63 —
+0.33
$4.91B — $60.00 — $56.62 — $56.62 — $4.91B — 0 -$1.21 —
RIT Capital Partners  RITPF $30.00 —
0
$4.91B — $1.00K — $29.00 — $29.00 — $4.91B — 4.49 $6.67 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Fuji Media  FJTNF $23.35 —
0
$4.89B — $500.00 — $23.00 — $23.00 — $4.89B — 0 -$0.47 —
Xinyi Glass Holdings Limited  XYIGY $21.00 —
0
$4.88B — $1.00 — $20.05 — $20.05 — $4.88B — 17.07 $1.23 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.24 $0.66 —
FIT Hon Teng  FITGF $0.68 —
-6.52
$4.88B — $1.00K — $0.59 — $0.59 — $4.88B — 33.80 $0.02 —
SBM Offshore  SBFFF $28.28 —
0
$4.87B — $100.00 — $26.00 — $26.00 — $4.87B — 14.00 $2.02 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Aberdeen  SLFPY $10.85 —
0
$4.85B — $300.00 — $11.16 — $11.16 — $4.85B — 11.54 $0.94 —
Minth  MNTHY $82.93 —
0
$4.85B — $200.00 — $76.88 — $76.88 — $4.85B — 13.20 $6.28 —
Metropolitan Bank & Trust Company  MTPOF $1.08 —
-13.2
$4.85B — $4.00K — $1.22 — $1.22 — $4.85B — 5.67 $0.19 —
CyberAgent, Inc.  CYGIY $4.78 —
0
$4.85B — $1.29K — $4.24 — $4.24 — $4.85B — 25.15 $0.19 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.35 —
+0.81
$4.85B — $502.00 — $26.68 — $27.00 — $4.85B — 8.06 $3.39 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $150.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Aberdeen  SLFPF $2.70 —
0
$4.83B — $179.00 — $2.61 — $2.61 — $4.83B — 11.73 $0.23 —
Worley Limited  WYGPY $8.75 —
+1.04
$4.83B — $300.00 — $8.83 — $8.83 — $4.83B — 16.82 $0.52 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 21.51 $0.33 —
Investec  IVTJF $7.49 —
0
$4.82B — $1.50K — $6.96 — $6.96 — $4.82B — 8.51 $0.88 —
Meitu  MEIUF $1.05 —
0
$4.82B — $836.00 — $1.05 — $1.05 — $4.82B — 35.00 $0.03 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
Delek  DELKY $26.14 —
-0.98
$4.81B — $365.00 — $26.14 — $26.14 — $4.81B — 16.33 $1.60 —
Sasol  SASOF $6.10 —
0
$4.81B — $100.00 — $6.10 — $6.10 — $4.81B — 9.68 $0.63 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
0
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Oji  OJIPF $5.26 —
0
$4.78B — $100.00 — $4.62 — $4.62 — $4.78B — 23.90 $0.22 —
SLM Corporation  SLMBP $73.32 —
+0.3
$4.77B — $35.68K — $71.69 — $73.68 — $4.77B — 34.07 $2.15 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
Clicks  CLCGY $42.15 —
+2.06
$4.76B — $36.00 — $39.96 — $41.30 — $4.76B — 25.00 $1.63 —
Oji  OJIPY $52.25 —
0
$4.74B — $1.00 — $51.36 — $51.36 — $4.74B — 23.75 $2.20 —
SHIMAMURA  SHAOF $64.47 —
0
$4.74B — $100.00 — $67.03 — $67.03 — $4.74B — 17.28 $3.73 —
Delek Group Ltd.  DLKGF $259.08 —
0
$4.74B — $5.00 — $275.15 — $275.15 — $4.74B — 16.26 $15.93 —
United Internet AG  UDIRF $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
China Feihe  CFEIY $5.24 —
-3.68
$4.72B — $20.00 — $6.21 — $6.21 — $4.72B — 12.78 $0.41 —
Balfour Beatty  BAFBF $9.44 —
0
$4.71B — $670.00 — $8.95 — $8.95 — $4.71B — 19.66 $0.48 —
Bucher Industries AG  BCHHF $444.66 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 15.89 $27.97 —
Aboitiz Power Corporation  ABZPY $12.95 —
0
$4.67B — $2.00 — $12.55 — $12.55 — $4.67B — 9.31 $1.39 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Hengan International Group Company  HEGIF $3.37 —
-13.59
$4.65B — $60.00 — $3.07 — $3.07 — $4.65B — 12.03 $0.28 —
Asseco Poland S.A.  ASOZY $57.67 —
0
$4.64B — $1.00 — $60.62 — $60.62 — $4.64B — 23.16 $2.49 —
TOTO LTD.  TOTDY $28.23 —
+4.17
$4.64B — $900.00 — $27.68 — $27.68 — $4.64B — 176.43 $0.16 —
Hikma Pharmaceuticals  HKMPF $20.94 —
+2.65
$4.64B — $215.00 — $20.94 — $20.94 — $4.64B — 12.53 $1.67 —
Shimao  SHMAY $5.39 —
0
$4.63B — $25.00 — $3.30 — $3.30 — $4.63B — 0.99 $5.40 —
Uni-President China Holdings Ltd  UPCHY $106.95 —
0
$4.62B — $1.00 — $116.36 — $116.36 — $4.62B — 14.97 $7.14 —
Nissan Chemical  NNCHY $34.20 —
-1.48
$4.61B — $196.00 — $34.20 — $34.20 — $4.61B — 16.05 $2.13 —
SBM Offshore N.V.  SBFFY $27.30 —
-5.83
$4.60B — $370.00 — $27.30 — $27.30 — $4.60B — 13.51 $2.02 —
Pacific Gas and Electric Company  PCG-PH $17.40 —
0
$4.60B — $1.00 — $17.40 — $17.40 — $4.60B — 9.64 $1.80 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
DKSH Holding AG  DKSHF $70.58 —
0
$4.59B — $79.00 — $66.45 — $66.45 — $4.59B — 18.57 $3.80 —
Sumitomo Chemical Company  SOMMF $2.80 —
0
$4.58B — $180.00 — $2.80 — $2.80 — $4.58B — 8.48 $0.33 —
Sumitomo Chemical Company  SOMMY $14.00 —
-4.44
$4.58B — $587.00 — $13.83 — $13.83 — $4.58B — 8.43 $1.66 —
MODEC  MDIKF $67.00 —
0
$4.58B — $67.00 — $77.51 — $77.51 — $4.58B — 18.98 $3.53 —
Arkema  ARKAF $60.48 —
0
$4.57B — $100.00 — $59.00 — $59.00 — $4.57B — 32.86 $1.84 —
The Bank of East Asia, Limited  BKEAY $1.70 —
-12.18
$4.57B — $1.01K — $1.76 — $1.98 — $4.57B — 7.86 $0.22 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Kurita Water Industries  KTWIY $82.33 —
0
$4.56B — $200.00 — $81.86 — $81.86 — $4.56B — 31.66 $2.60 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.75 —
-0.1
$4.56B — $2.30K — $20.70 — $20.83 — $4.56B — 17.14 $1.21 —
PT Bumi Resources Tbk  PBMRY $2.45 —
0
$4.55B — $205.00 — $4.04 — $4.04 — $4.55B — 0 -$0.01 —
Colruyt Group N.V.  CUYTY $9.35 —
0
$4.55B — $12.00 — $9.47 — $9.50 — $4.55B — 12.98 $0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀