Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%   •   ETH 8.81%
Dominance

Result Page 86 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
Société BIC SA  BICEY $32.38 —
0
$2.63B — $35.00 — $32.38 — $32.38 — $2.63B — 26.76 $1.21 —
Nissui  NISUY $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.41 $5.63 —
Derwent London  DWVYF $23.47 —
-3.34
$2.63B — $2.00 — $23.47 — $23.47 — $2.63B — 12.16 $1.93 —
Ansell Limited  ANSLY $74.38 —
0
$2.63B — $1.00 — $78.77 — $78.77 — $2.63B — 19.99 $3.72 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
Hakuhodo DY  HKUOY $14.44 —
+7.76
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 24.89 $0.58 —
Tecan  TCHBF $205.50 —
+16.1
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$11.08 —
Liaoning Port  DLPTF $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Thule Group AB (publ)  THUPY $11.00 —
-1.19
$2.58B — $20.00 — $12.19 — $12.30 — $2.58B — 19.29 $0.57 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust  KPLIF $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
Sichuan Expressway Company  SEXHF $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Alps Alpine  APELY $26.42 —
+0.49
$2.58B — $150.00 — $26.58 — $26.58 — $2.58B — 15.63 $1.69 —
Husqvarna AB (publ)  HUSQF $4.50 —
0
$2.57B — $1.50K — $4.50 — $4.50 — $2.57B — 12.16 $0.37 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Casio Computer Co.,Ltd  CSIOF $11.34 —
0
$2.55B — $170.00 — $10.70 — $10.70 — $2.55B — 22.68 $0.50 —
Aboitiz Equity Ventures  ABTZY $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.10 —
0
$2.55B — $8.00K — $0.10 — $0.10 — $2.55B — 10.50 $0.01 —
Guoco Group Limited  GULRY $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
ams-OSRAM AG  AUKUF $25.50 —
+0.55
$2.54B — $1.00K — $25.50 — $25.50 — $2.54B — 0 -$2.38 —
Golden Agri-Resources Ltd  GARPY $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
Kardex Holding AG  KRDXF $328.47 —
0
$2.53B — $1.00 — $312.83 — $312.83 — $2.53B — 52.38 $6.27 —
TOMY Company  TOMYY $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
Kobayashi Pharmaceutical  KBYPF $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $2.62 —
0
$2.52B — $200.00 — $2.67 — $2.67 — $2.52B — 0 -$0.46 —
Metro AG  MTTWF $6.25 —
0
$2.51B — $801.00 — $6.25 — $6.25 — $2.51B — 0 -$0.55 —
Jollibee Foods Corporation  JBFCY $8.95 —
+0.56
$2.51B — $100.00 — $8.75 — $8.75 — $2.51B — 0.014 $605.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.30 —
0
$2.50B — $4.55K — $1.30 — $1.30 — $2.50B — 0 -$0.23 —
Treasury Wine Estates  TSRYF $2.90 —
0
$2.50B — $1.00K — $3.10 — $3.10 — $2.50B — 0 -$0.38 —
Stanley Electric  STAEF $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
Philip Morris CR a.s  PHPMF $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.50 —
-14.29
$2.49B — $200.00 — $1.77 — $1.77 — $2.49B — 6.25 $0.24 —
West African Resources  WFRSF $2.18 —
0
$2.49B — $1.40K — $2.10 — $2.10 — $2.49B — 7.26 $0.30 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.49B — $100.00 — $1.82 — $1.82 — $2.49B — 8.66 $0.21 —
SMA Solar Technology AG  SMTGY $7.17 —
-6.27
$2.49B — $200.00 — $7.33 — $7.68 — $2.49B — 0 -$0.63 —
Ambu A/S  AMBFF $9.40 —
-5.05
$2.48B — $197.00 — $9.90 — $9.90 — $2.48B — 33.57 $0.28 —
Elekta AB (publ)  EKTAF $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.15 —
SoftwareOne Holding AG  SWONF $11.04 —
0
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
Krungthai Card Public Company  KGTHY $9.00 —
0
$2.48B — $285.00 — $8.63 — $8.63 — $2.48B — 9.37 $0.96 —
PARK24  PKCOF $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
Casio Computer Co.,Ltd.  CSIOY $109.97 —
-6.43
$2.47B — $3.00 — $95.29 — $95.29 — $2.47B — 21.99 $5.00 —
NagaCorp Ltd.  NGCRY $33.51 —
0
$2.47B — $103.00 — $33.51 — $33.96 — $2.47B — 7.95 $4.21 —
COSCO SHIPPING Ports  CSPKY $6.23 —
+1.96
$2.47B — $3.00 — $6.23 — $6.23 — $2.47B — 7.69 $0.81 —
Nifco  NIFCY $13.23 —
0
$2.46B — $109.00 — $12.10 — $12.10 — $2.46B — 8.26 $1.60 —
Südzucker AG  SUEZF $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.23 —
Tokai Carbon  TKCBF $11.44 —
0
$2.44B — $400.00 — $6.50 — $6.50 — $2.44B — 19.38 $0.59 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Mabuchi Motor  MBUMY $9.94 —
0
$2.44B — $225.00 — $9.99 — $9.99 — $2.44B — 15.05 $0.66 —
Proximus PLC  BGAOY $1.51 —
0
$2.44B — $1.00K — $1.51 — $1.51 — $2.44B — 5.39 $0.28 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens  SPNS $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
Hammerson  HMSNF $4.57 —
0
$2.42B — $100.00 — $4.57 — $4.57 — $2.42B — 7.37 $0.62 —
Aozora Bank  AOZOY $4.37 —
0
$2.42B — $1.01K — $4.20 — $4.37 — $2.42B — 15.06 $0.29 —
Oxford Instruments  OXINF $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 121.66 $0.36 —
Rubis  RUBSF $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.79 $3.46 —
Nihon Kohden  NHNKF $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
Chorus  CHRYY $27.72 —
-2.15
$2.41B — $56.00 — $28.68 — $28.68 — $2.41B — 153.99 $0.18 —
Boardwalk Real Estate Investment Trust  BOWFF $46.02 —
0
$2.39B — $100.00 — $45.93 — $45.93 — $2.39B — 69.72 $0.66 —
Sinopec Oilfield Service  YZCFF $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
Faurecia S.E  FURCF $12.85 —
0
$2.37B — $8.00 — $12.45 — $12.45 — $2.37B — 0 -$8.60 —
Sime Darby Property Berhad  SIMEF $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp  SHCAF $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
Country Garden Services Holdings Company  CTRGF $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.88 —
0
$2.36B — $400.00 — $8.79 — $8.79 — $2.36B — 11.69 $0.76 —
Megaport  MGPPF $12.31 —
-7.79
$2.35B — $350.00 — $13.35 — $13.50 — $2.35B — 0 -$0.09 —
Rémy Cointreau SA  REMYF $43.85 —
0
$2.35B — $220.00 — $44.22 — $44.22 — $2.35B — 25.05 $1.75 —
Aker Solutions ASA  AKRTF $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.44 $0.57 —
Civitas Resources, Inc.  CIVI $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Toho Gas  THOGF $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
Vaisala Oyj  VAIAF $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.07 $1.95 —
Alsea, S.A.B. de C.V  ALSSF $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
Crombie Real Estate Investment Trust  CROMF $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.19 —
Mr Price  MRPLY $8.94 —
-2.3
$2.30B — $500.00 — $8.94 — $8.94 — $2.30B — 10.39 $0.86 —
John Wiley & Sons  WLYB $44.81 —
+1.79
$2.30B — $111.00 — $44.02 — $44.02 — $2.30B — 15.66 $2.86 —
Greggs  GGGSY $7.50 —
-1.96
$2.29B — $200.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Miura  MIURF $19.76 —
0
$2.29B — $2.00 — $20.86 — $20.86 — $2.29B — 13.26 $1.49 —
Iluka Resources  ILKAY $26.45 —
-6.6
$2.28B — $463.00 — $26.45 — $26.80 — $2.28B — 0 -$2.41 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
Lendlease Group  LLESF $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
Hysan Development Company  HYSNY $4.19 —
0
$2.27B — $1.00 — $4.35 — $4.35 — $2.27B — 52.37 $0.08 —
Greggs  GGGSF $22.25 —
0
$2.27B — $359.00 — $22.25 — $22.25 — $2.27B — 13.90 $1.60 —
Ocado Group plc  OCDGF $2.72 —
0
$2.27B — $3.43K — $2.76 — $2.80 — $2.27B — 0 -$0.64 —
Investec  ITCFY $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.81 $2.06 —
Hillenbrand  HI $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Premier Foods plc  PRRFY $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
Keller  KLRGF $32.80 —
0
$2.25B — $100.00 — $32.80 — $32.80 — $2.25B — 12.14 $2.70 —
DMG Mori  MRSKF $15.94 —
0
$2.25B — $500.00 — $16.90 — $16.90 — $2.25B — 75.90 $0.21 —
Elekta AB (publ)  EKTAY $5.88 —
+4.44
$2.25B — $300.00 — $5.89 — $5.89 — $2.25B — 0 -$0.15 —
Chorus  CHRUF $5.15 —
0
$2.25B — $110.00 — $5.15 — $5.15 — $2.25B — 128.75 $0.04 —
Watches of Switzerland  WOSGF $9.65 —
-2.23
$2.23B — $1.50K — $9.65 — $9.65 — $2.23B — 24.12 $0.40 —
X-FAB Silicon Foundries SE  XFABF $16.99 —
+20.07
$2.23B — $100.00 — $5.47 — $5.47 — $2.23B — 113.26 $0.15 —
Topsports  TPSRF $0.36 —
0
$2.23B — $560.00 — $0.41 — $0.41 — $2.23B — 11.98 $0.03 —
AMP  AMLTF $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency