Página de resultados 64 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $2.00 — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.04 — |
-15.94
|
$391.80K — | $500.00 — | $0.04 — | $0.04 — | $391.80K — | 0 | -$0.68 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
+66.67
|
$385.34K — | $39.36M — | $0.00 — | $0.00 — | $385.34K — | 0 | $0.00 — | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
-27.42
|
$382.84K — | $200.00 — | $0.06 — | $0.06 — | $382.84K — | 0 | -$0.01 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $1.20M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.01 — |
+10
|
$367.53K — | $250.00K — | $0.00 — | $0.00 — | $367.53K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-14.29
|
$354.47K — | $797.80K — | $0.00 — | $0.00 — | $354.47K — | 0 | -$0.11 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$353.36K — | $2.00K — | $0.01 — | $0.01 — | $353.36K — | 0.15 | $0.07 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $1.60M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
+108.77
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $3.70M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
+100
|
$325.02K — | $31.57M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
+36.36
|
$322.31K — | $1.26M — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $6.37M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
JNS
JNSH
US
|
$0.00 — |
-20.63
|
$317.24K — | $10.00K — | $0.00 — | $0.00 — | $317.24K — | 1.00 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
GivBux
GBUX
US
|
$0.00 — |
+50
|
$285.61K — | $16.02M — | $0.00 — | $0.00 — | $285.61K — | 0.029 | $0.02 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-27.14
|
$285.29K — | $290.20K — | $0.00 — | $0.01 — | $285.29K — | 0 | -$0.37 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
Internet Infinity
ITNF
US
|
$0.00 — |
0
|
$281.57K — | $135.70K — | $0.00 — | $0.00 — | $281.57K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$276.40K — | $915.00 — | $0.00 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
UAPC
UAPC
US
|
$0.00 — |
-2.5
|
$274.46K — | $76.50K — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
-7.78
|
$273.55K — | $20.00K — | $0.01 — | $0.01 — | $273.55K — | 0 | -$0.40 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
+100
|
$262.68K — | $99.99M — | $0.00 — | $0.00 — | $262.68K — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
0
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-50
|
$256.87K — | $8.55M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
-33.33
|
$254.25K — | $10.55K — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-1.55
|
$252.78K — | $12.95K — | $0.00 — | $0.00 — | $252.78K — | 0 | $0.00 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Star Jets
JETR
US
|
$0.00 — |
-41.18
|
$236.96K — | $35.08K — | $0.00 — | $0.00 — | $236.96K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $7.02M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
+66.67
|
$228.72K — | $32.83M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$1.71 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
0
|
$219.37K — | $10.00K — | $0.01 — | $0.01 — | $219.37K — | 0 | -$0.07 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.00058 | $5.37 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
-50
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.28
|
$175.06K — | $3.54M — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-50
|
$167.53K — | $8.72M — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
+7
|
$166.84K — | $92.70K — | $0.01 — | $0.01 — | $166.84K — | 0 | -$0.97 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-25
|
$166.40K — | $50.00K — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $100.20K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
+50
|
$158.07K — | $98.00K — | $0.00 — | $0.00 — | $158.07K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+25
|
$152.65K — | $83.12K — | $0.00 — | $0.00 — | $152.65K — | 0 | -$0.02 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $33.06K — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+33.33
|
$138.53K — | $1.00M — | $0.00 — | $0.00 — | $138.53K — | 0 | -$0.01 — | ||
Lion
LGHL
US
|
$2.99 — |
+4.55
|
$137.97K — | $35.79K — | $2.79 — | $3.04 — | $137.97K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
-1.67
|
$135.11K — | $50.00K — | $0.01 — | $0.01 — | $135.11K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $10.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$122.65K — | $81.71K — | $0.02 — | $0.03 — | $122.65K — | 0 | -$0.01 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-3.57
|
$114.41K — | $22.00K — | $0.00 — | $0.00 — | $114.41K — | 0.038 | $0.07 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
-20.9
|
$95.40K — | $10.00K — | $0.02 — | $0.02 — | $95.40K — | 0.00015 | $79.51 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
+100
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
