Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.44B
Total volume
BTC 56.47%   •   ETH 9.93%
Dominance

Result Page 64 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.33M — $30.00K — $0.01 — $0.01 — $1.33M — 0 -$0.33 —
us LifeQuest World LQWC US $0.01 —
0
$1.32M — $10.00K — $0.01 — $0.01 — $1.32M — 0 -$0.04 —
us ReoStar Energy REOS US $0.01 —
0
$1.31M — $12.65K — $0.01 — $0.01 — $1.31M — 0 -$0.24 —
us American Green ERBB US $0.00 —
+50
$1.30M — $500.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
+50
$1.30M — $8.00 — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us CV CVHL US $0.02 —
0
$1.29M — $10.00K — $0.02 — $0.02 — $1.29M — 0 -$1.69 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $420.10K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+12.5
$1.29M — $3.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us iPower IPW US $0.67 —
-19.28
$1.27M — $2.63M — $0.56 — $0.82 — $1.27M — 0 -$63.20 —
us Mitesco MITI US $0.06 —
-14.29
$1.26M — $107.60K — $0.06 — $0.07 — $1.26M — 0 -$0.36 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $15.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.24M — $10.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us Azure Holding AZRH US $0.02 —
-29.97
$1.22M — $36.80K — $0.04 — $0.04 — $1.22M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
+1.84
$1.20M — $10.00K — $0.04 — $0.04 — $1.20M — 0 -$0.02 —
us NUGL NUGL US $0.00 —
0
$1.20M — $200.00 — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $208.00K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$1.19M — $26.76K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us SETO SETO US $0.01 —
0
$1.17M — $60.80K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire Sanwire SNWR US $0.00 —
0
$1.16M — $64.01K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
us Wheeler Real Estate Investment Trust WHLR US $0.25 —
+6.7
$1.15M — $366.18K — $0.22 — $0.25 — $1.15M — 0 -$16.92 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $1.00 — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
us Aurora Solar AACTF US $0.00 —
-16.67
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $14.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.09M — $2.28K — $0.02 — $0.02 — $1.09M — 0 -$0.03 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.12 —
-11.17
$1.09M — $68.20M — $0.11 — $0.13 — $1.09M — 0 -$2.23 —
us Right On Brands RTON US $0.03 —
-7.14
$1.09M — $5.95K — $0.03 — $0.03 — $1.09M — 0 -$0.06 —
us Kisses From Italy KITL US $0.00 —
0
$1.08M — $120.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $700.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Fuse Science DROP US $0.00 —
+7.25
$1.07M — $678.67K — $0.00 — $0.00 — $1.07M — 0 -$0.13 —
us Stockworks Gold ROVMF US $0.07 —
0
$1.07M — $7.42K — $0.08 — $0.08 — $1.07M — 0 -$0.30 —
us WaterPure WPUR US $0.00 —
-11.43
$1.07M — $5.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Bluejay Diagnostics BJDX US $1.03 —
-9.65
$1.07M — $215.17K — $1.02 — $1.13 — $1.07M — 0 -$3.74 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $366.00 — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $1.00M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
VizConnect VizConnect VIZC US $0.00 —
0
$1.05M — $490.00K — $0.00 — $0.00 — $1.05M — 0 -$168.20 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us AmmPower AMMPF US $0.01 —
0
$1.03M — $886.05K — $0.01 — $0.01 — $1.03M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
0
$1.03M — $2.74M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$1.02M — $2.25M — $0.00 — $0.00 — $1.02M — 0 -$0.08 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.02M — $450.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us Location Based LBAS US $0.00 —
+4.55
$1.02M — $30.60K — $0.00 — $0.00 — $1.02M — 0 -$0.01 —
us Greene Concepts INKW US $0.00 —
+17.65
$1.02M — $50.20K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us American Films AMFL US $0.02 —
0
$1.02M — $10.00K — $0.02 — $0.02 — $1.02M — 0 -$0.10 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.02M — $16.50K — $0.00 — $0.00 — $1.02M — 0 -$1.47 —
us Smart Cannabis SCNA US $0.00 —
0
$1.01M — $220.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $74.70K — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$966.42K — $800.97K — $0.00 — $0.00 — $966.42K — 0 $0.00 —
us Royale Energy ROYL US $0.01 —
0
$966.00K — $1.00 — $0.00 — $0.00 — $966.00K — 0 -$0.01 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$937.12K — $36.67K — $0.02 — $0.02 — $937.12K — 0 -$0.03 —
us Yuka YUKA US $0.02 —
+14.45
$934.68K — $7.27K — $0.02 — $0.02 — $934.68K — 0 -$164.60 —
us NeoMagic NMGC US $0.01 —
0
$933.59K — $25.00K — $0.02 — $0.02 — $933.59K — 0 -$0.06 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.52 —
0
$922.94K — $5.47K — $0.36 — $0.52 — $922.94K — 0 -$18.62 —
Auri Auri AURI US $0.00 —
0
$915.88K — $500.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$915.04K — $6.00K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $599.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Water WTII US $0.00 —
+18
$897.38K — $51.60K — $0.00 — $0.00 — $897.38K — 0 -$0.01 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $60.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$892.86K — $40.00K — $0.00 — $0.00 — $892.86K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us ParagonX CAVR US $0.00 —
0
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$863.94K — $47.60K — $0.00 — $0.00 — $863.94K — 0 -$0.02 —
us BOTS BTZI US $0.00 —
-26.67
$858.41K — $35.00K — $0.00 — $0.00 — $858.41K — 0 -$0.02 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $650.60K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Green Star Products GSPI US $0.00 —
0
$846.46K — $301.19K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
us Quest Critical Metals DCNNF US $0.02 —
0
$846.14K — $8.50K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
us ProPhase Labs PRPH US $0.06 —
0
$840.97K — $993.00 — $0.05 — $0.06 — $840.97K — 0 -$1.85 —
Lion Group Holding Lion Group Holding LGHL US $0.91 —
-26.57
$840.28K — $507.55K — $0.88 — $1.05 — $840.28K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
0
$836.15K — $7.25K — $0.02 — $0.02 — $836.15K — 0 -$0.01 —
us Bell Buckle BLLB US $0.00 —
0
$830.66K — $100.00K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
HQ Global Education HQ Global Education HQGE US $0.00 —
-50
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$822.48K — $362.00 — $0.00 — $0.00 — $822.48K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
0
$821.90K — $3.33K — $0.01 — $0.01 — $821.90K — 0 -$0.13 —
us XTRA Bitcoin CBTC US $0.00 —
0
$819.39K — $391.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Pervasip PVSP US $0.00 —
+50
$814.38K — $149.25K — $0.00 — $0.00 — $814.38K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
+15.86
$801.42K — $5.00K — $0.02 — $0.02 — $801.42K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
+5.83
$797.10K — $10.00K — $0.01 — $0.01 — $797.10K — 0.064 $0.20 —
us American Graphite AGIN US $0.00 —
0
$796.75K — $10.00K — $0.00 — $0.00 — $796.75K — 0 $0.00 —
us NNRF NNRI US $0.00 —
0
$795.13K — $2.98K — $0.00 — $0.00 — $795.13K — 0 -$0.39 —
us Quantum QUAN US $0.03 —
-3.33
$789.97K — $6.50K — $0.03 — $0.03 — $789.97K — 0 -$0.20 —
us Burzynski Research Institute BZYR US $0.01 —
0
$788.69K — $5.10K — $0.00 — $0.00 — $788.69K — 0 -$0.01 —
us Global Water GWTR US $0.02 —
0
$785.33K — $100.00 — $0.02 — $0.02 — $785.33K — 0.27 $0.09 —
us Vicarious Surgical RBOT US $0.11 —
-0.9
$784.45K — $24.15K — $0.10 — $0.11 — $784.45K — 0 -$6.62 —
us Skye Petroleum SKPO US $0.00 —
0
$774.87K — $109.38K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $15.10M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Metatron Apps MRNJ US $0.00 —
0
$762.26K — $100.00 — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $433.73K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$740.43K — $510.00 — $0.00 — $0.00 — $740.43K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$735.86K — $171.55K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
-16.67
$735.77K — $339.90K — $0.00 — $0.00 — $735.77K — 0 -$3.49 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency