$3.38T
Total marketcap
$102.29B
Total volume
BTC 61.72%     ETH 9.04%
Dominance

Result Page 64 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sable Resources  SBLRF $0.02999
-3.47
$8.29M $3.2K $0.02999 $0.02999 $8.29M 0 -$0.03
Optec  OPTI $0.001799
+12.5
$8.28M $109.01K $0.001699 $0.001799 $8.28M 0 $0
Sintx  SINT $3.3
-1.2
$8.28M $41.21K $3.19 $3.4 $8.28M 0 -$5.9
Mawson Infrastructure  MIGI $0.4199
-2.93
$8.27M $108.57K $0.4099 $0.4299 $8.27M 0 -$1.42
Emerson Radio  MSN $0.39
-0.73
$8.25M $39.95K $0.38 $0.4199 $8.25M 0 -$0.15
Moleculin Biotech  MBRX $0.5799
-12.46
$8.24M $1.29M $0.55 $0.7099 $8.24M 0 -$4.99
Silver Elephant Mining  SILEF $0.1799
+2.85
$8.23M $6K $0.1799 $0.1799 $8.23M 0 -$0.16
World Copper  WCUFF $0.02999
-1.21
$8.2M $20K $0.02999 $0.02999 $8.2M 0 -$0.1
Nepra Foods  NPRFF $0.08
+18.2
$8.19M $20.1K $0.08 $0.08 $8.19M 0 -$0.04
Carlton Precious  NBRFF $0.1199
-0.17
$8.19M $50K $0.1199 $0.1199 $8.19M 0 -$0.01
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Cardiac Biotech  CBSC $0.05
+24.13
$8.05M $14K $0.05 $0.05 $8.05M 0 $0
Soluna  SLNH $0.5799
+0.36
$8.04M $594.44K $0.54 $0.5899 $8.04M 0 -$10.41
Predictive Oncology  POAI $0.9
-2.17
$8.04M $107.65K $0.92 $0.9499 $8.04M 0 -$1.43
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
ZTEST Electronics  ZTSTF $0.22
+6.2
$8.02M $10.11K $0.2099 $0.2099 $8.02M 7.25 $0.03
Cyclacel Pharmaceuticals  CYCC $0.34
-3.68
$8.02M $1.72M $0.32 $0.3499 $8.02M 0.11 $2.88
Quantum Critical Metals  ATOXF $0.08999
-15
$8.01M $26K $0.08999 $0.08999 $8.01M 0 $0
American Sierra Gold  AMNP $0.0091
+78.43
$8M $19.74K $0.0091 $0.0091 $8M 0 $0
MDM Permian  MDMP $0.02
-6.25
$7.98M $11K $0.02 $0.02 $7.98M 0.75 $0.02
Bon Natural Life  BON $1.37
-8.05
$7.94M $753.37K $1.33 $1.5 $7.94M 0.32 $4.25
Pacific Coast Oil Trust  ROYTL $0.2099
-26.79
$7.91M $1.5K $0.2099 $0.2099 $7.91M 0.24 $0.85
Edgewater Wireless Systems  KPIFF $0.02999
-10.54
$7.9M $11K $0.02999 $0.02999 $7.9M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Riverside Resources  RVSDF $0.11
-4.55
$7.85M $5.35K $0.11 $0.11 $7.85M 0 -$0.01
MOJO Organics  MOJO $0.4299
-3.82
$7.83M $1.4K $0.4299 $0.46 $7.83M 0 -$0.03
PetroSun  PSUD $0.01
-2.38
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Namibia Critical Metals  NMREF $0.04
+2.57
$7.82M $8.5K $0.04 $0.04 $7.82M 0 $0
FullNet Communications  FULO $0.4
-0.05
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Intouch Insight  INXSF $0.2999
-2.06
$7.8M $5.5K $0.2999 $0.2999 $7.8M 7.59 $0.04
Nextleaf  OILFF $0.04
0
$7.79M $33K $0.04 $0.04 $7.79M 4.43 $0.01
Livium  LMMFF $0.004599
-68.49
$7.78M $500 $0.004599 $0.004599 $7.78M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
+6.3
$7.77M $25.05K $0.01 $0.01 $7.77M 0 -$0.07
The Dixie  DXYN $0.51
+1.8
$7.75M $2K $0.51 $0.51 $7.75M 0 -$0.78
China Dongsheng  CDSG $0.02999
+55.44
$7.72M $734.39K $0.02 $0.02999 $7.72M 0 -$0.02
Sixty Six Capital  HYHDF $0.05
+0.66
$7.72M $30.81K $0.05 $0.05 $7.72M 0 $0
Yubo International Biotech  YBGJ $0.05999
-14.95
$7.7M $20K $0.05999 $0.07 $7.7M 0 -$0.02
Hollywall Entertainment  HWAL $0.05
-11.67
$7.7M $10K $0.05 $0.05 $7.7M 0 -$113.7
Sentient Brands  SNBH $0.07
-10.96
$7.68M $28.27K $0.05999 $0.07 $7.68M 0 -$0.02
Garibaldi Resources  GGIFF $0.05999
+10
$7.65M $21.9K $0.05999 $0.05999 $7.65M 0 -$0.15
Good Vibrations Shoes  GVSI $0.003599
-7.69
$7.62M $2.6M $0.0032 $0.004 $7.62M 0 $0
Highway  HIHO $1.73
-0.57
$7.62M $18.62K $1.66 $1.73 $7.62M 0 -$0.17
Momentus  MNTS $1.37
+4.58
$7.59M $262.61K $1.28 $1.41 $7.59M 0 -$15.58
Bluesky Digital Assets  BTCWF $0.11
+5
$7.57M $9.79K $0.1 $0.11 $7.57M 0 -$0.09
SenesTech  SNES $4.25
+12.73
$7.55M $341.89K $3.75 $4.46 $7.55M 0 -$6.58
Zicix  ZICX $0.0005999
0
$7.49M $200 $0.0005999 $0.0005999 $7.49M 0 $0
Mason Resources  MGPHF $0.04
+1.38
$7.48M $4K $0.04 $0.04 $7.48M 0 -$0.04
cbdMD  YCBD $0.8399
+1.93
$7.47M $39.83K $0.81 $0.8499 $7.47M 0.0097 $86.16
Signature Resources  SGGTF $0.05
0
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
KonaTel  KTEL $0.17
-17.35
$7.45M $100 $0.17 $0.17 $7.45M 0 -$0.11
Aptorum  APM $1.04
-4.58
$7.43M $18.26K $1.03 $1.08 $7.43M 0 -$0.78
BioElectronics  BIEL $0.0002999
+50
$7.41M $4.41M $0.0002999 $0.0002999 $7.41M 0 $0
Generation Income Properties, Inc.  GIPR $1.36
+0.37
$7.4M $21.63K $1.34 $1.36 $7.4M 0 -$1.47
Fusion Fuel Green  HTOO $0.28
-0.21
$7.4M $202.22K $0.27 $0.28 $7.4M 0 -$0.87
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.88
$7.37M $10K $0.02999 $0.02999 $7.37M 0 $0
IN8bio  INAB $2.13
-0.47
$7.34M $129.37K $2.06 $2.22 $7.34M 0 -$13.19
Artemis Resources  ARTTF $0.002899
-45.28
$7.33M $21.05K $0.002899 $0.002899 $7.33M 0 -$0.01
Origin Agritech  SEED $1.02
-2.86
$7.32M $44.61K $0.9799 $1.11 $7.32M 2.26 $0.45
Buyer  BYRG $0.001699
-15
$7.32M $3.2M $0.001699 $0.001799 $7.32M 0.0083 $0.2
Magna Terra Minerals  BRIOF $0.08
-6.98
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Forward Industries  FORD $6.49
-0.53
$7.31M $7.18K $6.38 $6.8 $7.31M 0 -$3.34
Vado Corp.  VADP $0.04
+29.03
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
PharmaCyte Biotech  PMCB $1.06
0
$7.28M $8.71K $1 $1.06 $7.28M 0.79 $1.34
US Copper  USCUF $0.05
-0.39
$7.25M $46.47K $0.05 $0.05999 $7.25M 0 -$0.01
Zacatecas Silver  ZCTSF $0.05
+9.94
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
TRON  TGRP $0.04
+0.26
$7.18M $10K $0.04 $0.04 $7.18M 0 $0
Cyngn  CYN $4.1
-2.73
$7.17M $16.94K $4.07 $4.21 $7.17M 0 -$1,796
Petrolympic  PCQRF $0.04
0
$7.17M $6K $0.04 $0.04 $7.17M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
+11.43
$7.16M $9.7K $0.02 $0.02 $7.16M 0 $0
Temas Resources  TMASF $0.2
0
$7.15M $1.16K $0.19 $0.2 $7.15M 0 -$0.04
Peer to Peer Network  PTOP $0.0002999
+15.38
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
Ambow Education Holding  AMBO $2.5
+0.4
$7.14M $610 $2.5 $2.5 $7.14M 22.72 $0.11
Universal Safety Products  UUU $3.06
-1.61
$7.08M $13.24K $3.06 $3.19 $7.08M 0 -$0.55
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
Tenet Fintech  PKKFF $0.02999
0
$7.07M $9.03K $0.02999 $0.02999 $7.07M 0 -$0.32
FireFox Gold  FFOXF $0.02999
0
$7.05M $26K $0.02999 $0.02999 $7.05M 0 -$0.01
CCA Industries  CAWW $0.93
+6.89
$7.03M $3.98K $0.78 $0.93 $7.03M 0 -$0.17
Shineco  SISI $0.34
+5.91
$7.03M $368.19K $0.32 $0.34 $7.03M 0.00043 $786.48
New Concept Energy  GBR $1.37
-22.16
$7.03M $406.43K $1.27 $1.65 $7.03M 0 -$0.03
JP 3E  SPZI $0.0011
-8.33
$7.01M $100K $0.0011 $0.0011 $7.01M 0 $0
Revive Therapeutics  RVVTF $0.02
-7.22
$6.99M $131.89K $0.02 $0.02 $6.99M 0 $0
Maritime Resources  MRTMF $0.05999
-30.67
$6.99M $1.13K $0.05999 $0.05999 $6.99M 0 -$0.06
UMC  UMCN $0.01
-18.46
$6.98M $500 $0.01 $0.01 $6.98M 0 $0
XTM  XTMIF $0.02999
-20.92
$6.95M $418 $0.02999 $0.02999 $6.95M 0 -$0.07
Voxtur Analytics  VXTRF $0.008999
-10
$6.94M $20K $0.008999 $0.008999 $6.94M 0 -$0.07
Sekur Private Data  SWISF $0.04
-7.19
$6.92M $117.7K $0.04 $0.04 $6.92M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
+4.32
$6.86M $16.23K $0.2099 $0.22 $6.86M 0 -$0.01
SunLink Health Systems  SSY $0.9699
-2.41
$6.84M $42.31K $0.9599 $1.04 $6.84M 0 -$0.39
BacTech Environmental  BCCEF $0.02999
-5.45
$6.83M $514 $0.02999 $0.02999 $6.83M 0 $0
Noram Lithium  NRVTF $0.08
0
$6.8M $7 $0.08 $0.08 $6.8M 0 -$0.03
Freeport Resources  FEERF $0.02999
+2.88
$6.75M $10K $0.02999 $0.02999 $6.75M 0 -$0.01
Raadr  RDAR $0.001
0
$6.75M $10.5M $0.0008999 $0.001 $6.75M 0 -$1.1
Smart Powerr  CREG $0.27
-7.82
$6.73M $1.2M $0.25 $0.2899 $6.73M 0 -$0.24
Sunshine Biopharma  SBFM $1.48
+0.34
$6.72M $20.61K $1.41 $1.51 $6.72M 0 -$5.76
Aqua Metals  AQMS $0.75
-2.76
$6.71M $212.67K $0.7299 $0.79 $6.71M 0 -$3.81
Arcadia Biosciences  RKDA $4.9
-1.65
$6.7M $8.41K $4.64 $5 $6.7M 0 -$0.57
Cryomass  CRYM $0.02999
-7.24
$6.69M $37.5K $0.02999 $0.02999 $6.69M 0 -$0.03
AXP Energy  AUNXF $0.001
0
$6.68M $2.81M $0.001 $0.001 $6.68M 0 $0
Enzon Pharmaceuticals  ENZN $0.08999
0
$6.68M $1.91K $0.08999 $0.08999 $6.68M 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here