Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%   •   ETH 8.83%
Dominance

Result Page 64 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBD Life Sciences  CBDL $0.00 —
0
$1.78M — $990.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
The Alkaline Water Company  WTER $0.05 —
0
$1.78M — $2.63K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
Sycamore Entertainment  SEGI $0.00 —
+16.67
$1.77M — $39.15K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Dakshidin  DKSC $0.00 —
0
$1.77M — $1.00M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
iWallet  IWAL $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
0
$1.76M — $6.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
Integrated Media Technology  IMTE $0.51 —
-2.04
$1.76M — $3.76K — $0.51 — $0.53 — $1.76M — 0 -$0.08 —
Reeltime Rentals  RLTR $0.01 —
+10
$1.74M — $108.55K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.74M — $1.00K — $0.07 — $0.07 — $1.74M — 0 -$0.02 —
Mogul Energy  MGUY $0.00 —
+41.67
$1.73M — $50.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
Fortran  FRTN $0.07 —
0
$1.73M — $10.00K — $0.06 — $0.06 — $1.73M — 0 -$0.84 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$1.72M — $28.16M — $0.00 — $0.00 — $1.72M — 0.000018 $15.96 —
Ocean Thermal Energy  CPWR $0.01 —
0
$1.71M — $100.00 — $0.01 — $0.01 — $1.71M — 0 -$0.33 —
Greenlane  GNLN $2.71 —
-11.31
$1.71M — $8.48K — $2.71 — $3.05 — $1.71M — 0 -$106.95 —
IM Cannabis  IMCC $0.27 —
-7.17
$1.70M — $126.39K — $0.26 — $0.29 — $1.70M — 0 -$2.27 —
Newfoundland Discovery  NEWDF $0.12 —
0
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
OMNIQ  OMQS $0.11 —
0
$1.70M — $1.00 — $0.10 — $0.10 — $1.70M — 0 -$0.07 —
Software Effective  SFWJ $0.00 —
0
$1.69M — $68.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
City View Green  CVGRF $0.03 —
+3.95
$1.69M — $5.00K — $0.03 — $0.03 — $1.69M — 0 -$0.01 —
Exxe  AXXA $0.00 —
0
$1.68M — $1.04M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Beyond Commerce  BYOC $0.00 —
0
$1.68M — $303.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO  DRNK $0.00 —
0
$1.67M — $60.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
InVitro  IVRO $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.53
$1.66M — $538.97K — $0.18 — $0.21 — $1.66M — 0 -$1.81 —
Eason Technology  DXF $0.51 —
-38.55
$1.66M — $2.07M — $0.50 — $0.62 — $1.66M — 0 -$0.89 —
Wialan  WLAN $0.00 —
0
$1.65M — $2.13K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
0
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.72 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
0
$1.62M — $15.00K — $0.03 — $0.03 — $1.62M — 0 -$0.01 —
Energy Resource Abundance  ERAO $0.00 —
+22.86
$1.62M — $88.00K — $0.00 — $0.00 — $1.62M — 0 -$1.47 —
Telvantis  RDAR $0.00 —
0
$1.60M — $3.60M — $0.00 — $0.00 — $1.60M — 0 -$0.11 —
A1  AWON $0.00 —
-13.64
$1.58M — $10.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
Mitesco  MITI $0.08 —
-6.13
$1.57M — $390.00 — $0.08 — $0.08 — $1.57M — 0 -$0.36 —
P2 Solar  PTOS $0.01 —
0
$1.57M — $28.73K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Jiuzi  JZXN $1.18 —
-5.6
$1.57M — $70.76K — $1.17 — $1.24 — $1.57M — 0 -$1,175.00 —
BlockchainK2  BIDCF $0.04 —
-11.11
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
Escalon Medical  ESMC $0.21 —
0
$1.56M — $16.89K — $0.20 — $0.20 — $1.56M — 1.75 $0.12 —
Wheeler Real Estate Investment Trust  WHLR $0.80 —
-6.81
$1.56M — $142.84K — $0.77 — $0.87 — $1.56M — 0 -$4.23 —
Appili Therapeutics  APLIF $0.01 —
0
$1.54M — $5.70K — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Premier Biomedical  BIEI $0.00 —
-8.33
$1.54M — $1.84M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
AXIM Biotechnologies  AXIM $0.00 —
+32.35
$1.53M — $6.00K — $0.00 — $0.00 — $1.53M — 0 $0.00 —
Focus Universal  FCUV $0.74 —
-2.87
$1.53M — $28.70K — $0.72 — $0.80 — $1.53M — 0 -$6.87 —
Metatron Apps  MRNJ $0.00 —
+100
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
FBC Holding  FBCD $0.00 —
0
$1.52M — $1.04M — $0.00 — $0.00 — $1.52M — 0 -$7.58 —
Smart Cannabis  SCNA $0.00 —
-25
$1.52M — $10.15K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
American Diversified  ADHC $0.00 —
0
$1.50M — $7.18M — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
American Rebel  AREB $0.12 —
-10.52
$1.50M — $318.72K — $0.09 — $0.12 — $1.50M — 0 -$154.70 —
TOCCA Life  TLIF $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
Trinity Place  TPHS $0.02 —
-5.04
$1.49M — $40.80K — $0.02 — $0.02 — $1.49M — 0 -$0.12 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Stemsation  STSN $0.00 —
-20
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-4.17
$1.48M — $3.79K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
Entertainment Arts Research  EARI $0.00 —
0
$1.48M — $2.51M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Sky Century Inv  SKYI $0.65 —
-0.23
$1.45M — $30.00 — $0.65 — $0.65 — $1.45M — 0 -$0.01 —
EyeCity.com  ICTY $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Caduceus Software Systems  CSOC $0.00 —
0
$1.44M — $657.00 — $0.00 — $0.00 — $1.44M — 0.38 $0.01 —
Nutra Pharma  NPHC $0.00 —
0
$1.43M — $234.10K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Golden Grail Technology  GOGY $0.02 —
0
$1.42M — $20.00K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Falcon Gold  FGLDF $0.02 —
-10.81
$1.41M — $5.00K — $0.03 — $0.03 — $1.41M — 0 -$0.04 —
Angstrom  AGTT $0.04 —
-27.27
$1.40M — $407.50K — $0.04 — $0.06 — $1.40M — 0 -$0.03 —
Neon Bloom  NBCO $0.01 —
0
$1.40M — $1.30K — $0.01 — $0.01 — $1.40M — 0 -$0.51 —
AmmPower  AMMPF $0.01 —
+6.67
$1.38M — $65.00K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
Biomass Secure Power  BMSPF $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
PRF  PRFX $1.56 —
-12.82
$1.36M — $256.15K — $1.56 — $1.73 — $1.36M — 0 -$7.47 —
Maverick Energy  MKGP $0.01 —
-1.12
$1.35M — $2.29K — $0.01 — $0.01 — $1.35M — 0 -$0.02 —
Location Based  LBAS $0.00 —
+3.74
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
Rainmaker Worldwide  RAKR $0.02 —
+0.63
$1.35M — $6.25K — $0.02 — $0.02 — $1.35M — 0 -$0.03 —
SOL Global Investments  SOLCF $0.05 —
0
$1.33M — $4.10K — $0.05 — $0.05 — $1.33M — 0 -$6.86 —
ParagonX  CAVR $0.00 —
0
$1.32M — $1.50M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
All American Gold  AAGC $0.00 —
+16.67
$1.31M — $16.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
Viper Networks  VPER $0.00 —
0
$1.31M — $725.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
NNRF  NNRI $0.00 —
0
$1.31M — $1.00K — $0.00 — $0.00 — $1.31M — 0 -$0.39 —
Abound Energy  ZAIRF $0.02 —
0
$1.31M — $13.05K — $0.02 — $0.02 — $1.31M — 0 -$0.03 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
Odyssey Health  ODYY $0.01 —
0
$1.30M — $35.38K — $0.01 — $0.01 — $1.30M — 0 -$0.05 —
Peer to Peer Network  PTOP $0.01 —
0
$1.30M — $13.44K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-25
$1.30M — $463.19K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
+33.33
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Kisses From Italy  KITL $0.00 —
-3.85
$1.28M — $565.81K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-12.55
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Aether Catalyst  ATHHF $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Lyra Therapeutics  LYRA $0.71 —
+1.41
$1.26M — $10.00 — $0.71 — $0.71 — $1.26M — 0 -$18.62 —
KYN Capital  KYNC $0.00 —
0
$1.26M — $7.00M — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
Nexteligent  NXGT $0.01 —
0
$1.26M — $70.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$1.25M — $2.80K — $0.00 — $0.00 — $1.25M — 0 -$0.04 —
Ravelin Properties REIT  SLTTF $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $11.60K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Arctic Star Exploration  ASDZF $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Else Nutrition  BABYF $0.02 —
-4.55
$1.21M — $95.30K — $0.02 — $0.02 — $1.21M — 0 -$0.11 —
Sparxx  SPQS $0.00 —
0
$1.21M — $600.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Encompass Compliance  ENCC $0.01 —
+6.67
$1.20M — $165.40K — $0.01 — $0.01 — $1.20M — 0 -$0.55 —
Green Star Products  GSPI $0.00 —
0
$1.20M — $20.00K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
Golden Triangle Ventures  GTVH $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
+12.5
$1.19M — $478.33K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
Amfil  FUNN $0.00 —
-21.05
$1.19M — $11.00M — $0.00 — $0.00 — $1.19M — 0 $0.00 —
EHAVE  EHVVF $0.00 —
0
$1.19M — $10.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency