$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$99.92B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 64 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VVC Exploration  VVCVF $0.01 —
0
$8.37M — $100.89K — $0.01 — $0.01 — $8.37M — 0 -$0.01 —
Cavitation  CVAT $0.02999 —
-0.34
$8.35M — $34.89K — $0.02999 — $0.02999 — $8.35M — 0 $0 —
Biomerica  BMRA $3.27 —
-4.39
$8.32M — $4.93K — $3.23 — $3.33 — $8.32M — 0 -$2.16 —
HUMBL  HMBL $0.0002 —
0
$8.29M — $100M — $0.0002 — $0.0002 — $8.29M — 0 $0 —
Sintx  SINT $3.3 —
-1.2
$8.28M — $41.21K — $3.19 — $3.4 — $8.28M — 0 -$5.9 —
Mawson Infrastructure  MIGI $0.4199 —
-2.93
$8.27M — $108.57K — $0.4099 — $0.4299 — $8.27M — 0 -$1.42 —
Emerson Radio  MSN $0.39 —
-0.73
$8.25M — $39.95K — $0.38 — $0.4199 — $8.25M — 0 -$0.15 —
Moleculin Biotech  MBRX $0.5799 —
-12.46
$8.24M — $1.29M — $0.55 — $0.7099 — $8.24M — 0 -$4.99 —
Nepra Foods  NPRFF $0.08 —
+18.2
$8.19M — $20.1K — $0.08 — $0.08 — $8.19M — 0 -$0.04 —
Carlton Precious  NBRFF $0.1199 —
-0.17
$8.19M — $50K — $0.1199 — $0.1199 — $8.19M — 0 -$0.01 —
World Copper  WCUFF $0.02999 —
-1.21
$8.17M — $20K — $0.02999 — $0.02999 — $8.17M — 0 -$0.1 —
Canstar Resources  CSRNF $0.05 —
+32.17
$8.16M — $8K — $0.05 — $0.05 — $8.16M — 0 -$0.01 —
Beckett's  TNYBF $0.02 —
0
$8.1M — $10K — $0.02 — $0.02 — $8.1M — 0 -$0.02 —
Silver Elephant Mining  SILEF $0.1799 —
+2.85
$8.1M — $6K — $0.1799 — $0.1799 — $8.1M — 0 -$0.17 —
ZTEST Electronics  ZTSTF $0.22 —
+6.2
$8.08M — $10.11K — $0.2099 — $0.2099 — $8.08M — 7.25 $0.03 —
Cardiac Biotech  CBSC $0.05 —
+24.13
$8.05M — $14K — $0.05 — $0.05 — $8.05M — 0 $0 —
Soluna  SLNH $0.5799 —
+0.36
$8.04M — $594.44K — $0.54 — $0.5899 — $8.04M — 0 -$10.41 —
Predictive Oncology  POAI $0.9 —
-2.17
$8.04M — $107.65K — $0.92 — $0.9499 — $8.04M — 0 -$1.43 —
Methes Energies  MEIL $0.08 —
+26566
$8.03M — $12.6K — $0.02 — $0.08 — $8.03M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $0.34 —
-3.68
$8.02M — $1.72M — $0.32 — $0.3499 — $8.02M — 0.11 $2.88 —
Lithium South Development  LISMF $0.07 —
-12.41
$8.01M — $6.7K — $0.07 — $0.07 — $8.01M — 0 -$0.02 —
Quantum Critical Metals  ATOXF $0.08999 —
-15
$8.01M — $26K — $0.08999 — $0.08999 — $8.01M — 0 $0 —
American Sierra Gold  AMNP $0.0091 —
+78.43
$8M — $19.74K — $0.0091 — $0.0091 — $8M — 0 $0 —
MDM Permian  MDMP $0.02 —
-6.25
$7.98M — $11K — $0.02 — $0.02 — $7.98M — 0.75 $0.02 —
Bon Natural Life  BON $1.37 —
-8.05
$7.94M — $753.37K — $1.33 — $1.5 — $7.94M — 0.32 $4.25 —
Pacific Coast Oil Trust  ROYTL $0.2099 —
-26.79
$7.91M — $1.5K — $0.2099 — $0.2099 — $7.91M — 0.30 $0.67 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Riverside Resources  RVSDF $0.11 —
-4.55
$7.85M — $5.35K — $0.11 — $0.11 — $7.85M — 0 -$0.01 —
PetroSun  PSUD $0.01 —
-2.38
$7.83M — $10K — $0.01 — $0.01 — $7.83M — 0 $0 —
Optec  OPTI $0.001799 —
+12.5
$7.82M — $109.01K — $0.001699 — $0.001799 — $7.82M — 0 $0 —
Namibia Critical Metals  NMREF $0.04 —
+2.57
$7.82M — $8.5K — $0.04 — $0.04 — $7.82M — 0 $0 —
FullNet Communications  FULO $0.4 —
-0.05
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Intouch Insight  INXSF $0.2999 —
-2.06
$7.8M — $5.5K — $0.2999 — $0.2999 — $7.8M — 7.59 $0.04 —
Nextleaf  OILFF $0.04 —
0
$7.78M — $33K — $0.04 — $0.04 — $7.78M — 4.43 $0.01 —
Livium  LMMFF $0.004599 —
-68.49
$7.78M — $500 — $0.004599 — $0.004599 — $7.78M — 0 -$0.01 —
Metawells Oil & Gas  KOSK $0.01 —
+6.3
$7.77M — $25.05K — $0.01 — $0.01 — $7.77M — 0 -$0.07 —
The Dixie  DXYN $0.51 —
+1.8
$7.75M — $2K — $0.51 — $0.51 — $7.75M — 0 -$0.78 —
China Dongsheng  CDSG $0.02999 —
+55.44
$7.72M — $734.39K — $0.02 — $0.02999 — $7.72M — 0 -$0.02 —
Sixty Six Capital  HYHDF $0.05 —
+0.66
$7.72M — $30.81K — $0.05 — $0.05 — $7.72M — 0 $0 —
Yubo International Biotech  YBGJ $0.05999 —
-14.95
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Hollywall Entertainment  HWAL $0.05 —
-11.67
$7.7M — $10K — $0.05 — $0.05 — $7.7M — 0 -$109.04 —
Sentient Brands  SNBH $0.07 —
-10.96
$7.68M — $28.27K — $0.05999 — $0.07 — $7.68M — 0 -$0.02 —
Good Vibrations Shoes  GVSI $0.003599 —
-7.69
$7.62M — $2.6M — $0.0032 — $0.004 — $7.62M — 0 $0 —
Highway  HIHO $1.73 —
-0.57
$7.62M — $18.62K — $1.69 — $1.73 — $7.62M — 0 -$0.17 —
Momentus  MNTS $1.37 —
+4.58
$7.59M — $262.61K — $1.28 — $1.41 — $7.59M — 0 -$15.58 —
SenesTech  SNES $4.25 —
+12.73
$7.55M — $341.89K — $3.75 — $4.46 — $7.55M — 0 -$6.58 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
cbdMD  YCBD $0.8399 —
+1.93
$7.47M — $39.83K — $0.81 — $0.8499 — $7.47M — 0.0097 $86.16 —
Signature Resources  SGGTF $0.05 —
0
$7.45M — $3.06K — $0.05 — $0.05 — $7.45M — 0 -$0.02 —
Mason Resources  MGPHF $0.04 —
+1.38
$7.45M — $4K — $0.04 — $0.04 — $7.45M — 0 -$0.04 —
KonaTel  KTEL $0.17 —
-17.35
$7.45M — $100 — $0.17 — $0.17 — $7.45M — 0 -$0.11 —
Aptorum  APM $1.04 —
-4.58
$7.43M — $18.26K — $1.03 — $1.08 — $7.43M — 0 -$0.78 —
BioElectronics  BIEL $0.0002999 —
+50
$7.41M — $4.41M — $0.0002999 — $0.0002999 — $7.41M — 0 $0 —
Generation Income Properties, Inc.  GIPR $1.36 —
+0.37
$7.4M — $21.63K — $1.34 — $1.36 — $7.4M — 0 -$1.47 —
Fusion Fuel Green  HTOO $0.28 —
-0.21
$7.4M — $202.22K — $0.27 — $0.28 — $7.4M — 0 -$0.87 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
-5.88
$7.37M — $10K — $0.02999 — $0.02999 — $7.37M — 0 $0 —
IN8bio  INAB $2.13 —
-0.47
$7.34M — $129.37K — $2.06 — $2.22 — $7.34M — 0 -$13.19 —
Artemis Resources  ARTTF $0.002899 —
-45.28
$7.33M — $21.05K — $0.002899 — $0.002899 — $7.33M — 0 -$0.01 —
Homeland Nickel  SRCGF $0.02999 —
-6
$7.33M — $20K — $0.02999 — $0.02999 — $7.33M — 0 -$0.01 —
Origin Agritech  SEED $1.02 —
-2.86
$7.32M — $44.61K — $0.9799 — $1.11 — $7.32M — 2.26 $0.45 —
Buyer  BYRG $0.001699 —
-15
$7.32M — $3.2M — $0.001699 — $0.001799 — $7.32M — 0.0083 $0.2 —
Magna Terra Minerals  BRIOF $0.08 —
-6.98
$7.32M — $1K — $0.08 — $0.08 — $7.32M — 8.00 $0.01 —
Forward Industries  FORD $6.49 —
-0.53
$7.31M — $7.18K — $6.38 — $6.8 — $7.31M — 0 -$3.34 —
Vado Corp.  VADP $0.04 —
+29.03
$7.3M — $955 — $0.04 — $0.04 — $7.3M — 0 $0 —
Aqua Metals  AQMS $0.75 —
-2.76
$7.3M — $212.67K — $0.7299 — $0.79 — $7.3M — 0 -$3.81 —
PharmaCyte Biotech  PMCB $1.06 —
0
$7.28M — $8.71K — $1 — $1.06 — $7.28M — 0.79 $1.34 —
Bluesky Digital Assets  BTCWF $0.11 —
+5
$7.26M — $9.79K — $0.1 — $0.11 — $7.26M — 0 -$0.09 —
Zacatecas Silver  ZCTSF $0.05 —
+9.94
$7.18M — $238.46K — $0.05 — $0.05 — $7.18M — 0 -$0.02 —
TRON  TGRP $0.04 —
+0.26
$7.18M — $10K — $0.04 — $0.04 — $7.18M — 0 $0 —
Cyngn  CYN $4.1 —
-2.73
$7.17M — $17K — $4.07 — $4.21 — $7.17M — 0 -$1,796 —
Peer to Peer Network  PTOP $0.0002999 —
+15.38
$7.15M — $3.13M — $0.0002999 — $0.0002999 — $7.15M — 0 $0 —
Ambow Education Holding  AMBO $2.5 —
+0.4
$7.14M — $610 — $2.5 — $2.5 — $7.14M — 22.72 $0.11 —
Petrolympic  PCQRF $0.04 —
0
$7.11M — $6K — $0.04 — $0.04 — $7.11M — 0 -$0.01 —
Universal Safety Products  UUU $3.06 —
-1.61
$7.08M — $13.24K — $3.06 — $3.19 — $7.08M — 0 -$0.55 —
Humanoid  HERB $0.05 —
-6.25
$7.07M — $100 — $0.05 — $0.05 — $7.07M — 0.040 $1.1 —
Tenet Fintech  PKKFF $0.02999 —
0
$7.07M — $9.03K — $0.02999 — $0.02999 — $7.07M — 0 -$0.32 —
CCA Industries  CAWW $0.93 —
+6.89
$7.03M — $3.98K — $0.78 — $0.93 — $7.03M — 0 -$0.17 —
Shineco  SISI $0.34 —
+5.91
$7.03M — $368.19K — $0.32 — $0.34 — $7.03M — 0.00043 $786.48 —
New Concept Energy  GBR $1.37 —
-22.16
$7.03M — $406.43K — $1.27 — $1.65 — $7.03M — 0 -$0.03 —
Noram Lithium  NRVTF $0.08 —
0
$7.02M — $7 — $0.08 — $0.08 — $7.02M — 0 -$0.03 —
JP 3E  SPZI $0.0011 —
-8.33
$7.01M — $100K — $0.0011 — $0.0011 — $7.01M — 0 $0 —
Canadian Critical Minerals  RIINF $0.02 —
+11.43
$7M — $9.7K — $0.02 — $0.02 — $7M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-7.22
$6.99M — $131.89K — $0.02 — $0.02 — $6.99M — 0 $0 —
Maritime Resources  MRTMF $0.05999 —
-30.67
$6.99M — $1.13K — $0.05999 — $0.05999 — $6.99M — 0 -$0.06 —
UMC  UMCN $0.01 —
-18.46
$6.98M — $500 — $0.01 — $0.01 — $6.98M — 0 $0 —
XTM  XTMIF $0.02999 —
-20.92
$6.95M — $418 — $0.02999 — $0.02999 — $6.95M — 0 -$0.07 —
Voxtur Analytics  VXTRF $0.008999 —
-10
$6.94M — $20K — $0.008999 — $0.008999 — $6.94M — 0 -$0.07 —
Sekur Private Data  SWISF $0.04 —
-7.19
$6.92M — $117.7K — $0.04 — $0.04 — $6.92M — 0 -$0.01 —
SunLink Health Systems  SSY $0.9699 —
-2.41
$6.84M — $42.31K — $0.9599 — $1.04 — $6.84M — 0 -$0.39 —
Freeport Resources  FEERF $0.02999 —
+2.88
$6.75M — $10K — $0.02999 — $0.02999 — $6.75M — 0 -$0.01 —
Raadr  RDAR $0.001 —
0
$6.75M — $10.5M — $0.0008999 — $0.001 — $6.75M — 0 -$1.1 —
Smart Powerr  CREG $0.27 —
-7.82
$6.73M — $1.2M — $0.25 — $0.2899 — $6.73M — 0 -$0.24 —
Sunshine Biopharma  SBFM $1.48 —
+0.34
$6.72M — $20.61K — $1.44 — $1.51 — $6.72M — 0 -$5.76 —
FireFox Gold  FFOXF $0.02999 —
0
$6.71M — $26K — $0.02999 — $0.02999 — $6.71M — 0 -$0.01 —
US Copper  USCUF $0.05 —
-0.39
$6.7M — $46.47K — $0.05 — $0.05999 — $6.7M — 0 -$0.01 —
Arcadia Biosciences  RKDA $4.9 —
-1.65
$6.7M — $8.41K — $4.77 — $4.99 — $6.7M — 0 -$0.57 —
Cryomass  CRYM $0.02999 —
-7.24
$6.69M — $37.5K — $0.02999 — $0.02999 — $6.69M — 0 -$0.03 —
AXP Energy  AUNXF $0.001 —
0
$6.68M — $2.81M — $0.001 — $0.001 — $6.68M — 0 $0 —
Enzon Pharmaceuticals  ENZN $0.08999 —
0
$6.68M — $1.91K — $0.08999 — $0.08999 — $6.68M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่