$3.4T
Общая капитализация
$65.12B
Общий объем
BTC 61.67%     ETH 9.01%
Доминирование

Страница результатов 64 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunji  YJ $1.66
-7.04
$8.2M $5.2K $1.65 $1.71 $8.2M 0 -$33.35
Buyer  BYRG $0.001899
0
$8.18M $216.59K $0.001899 $0.001899 $8.18M 0.0093 $0.2
Silver Elephant Mining  SILEF $0.1799
+5.88
$8.15M $13.5K $0.17 $0.1799 $8.15M 0 -$0.17
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Biomerica  BMRA $3.2
-3.61
$8.15M $58.56K $3.16 $3.48 $8.15M 0 -$2.16
Genprex  GNPX $0.2899
-7.92
$8.12M $739.58K $0.2899 $0.3099 $8.12M 0 -$1.74
Origin Agritech  SEED $1.13
+1.35
$8.11M $5.46K $1.11 $1.13 $8.11M 2.56 $0.44
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
The Dixie  DXYN $0.53
-5.39
$8.05M $1.1K $0.5 $0.54 $8.05M 0 -$0.78
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
PetroSun  PSUD $0.01
+2.44
$8.02M $10K $0.01 $0.01 $8.02M 0 $0
Carver Bancorp  CARV $1.56
-5.45
$7.97M $14.76K $1.51 $1.56 $7.97M 0 -$1.91
Intouch Insight  INXSF $0.3099
0
$7.96M $5.5K $0.2999 $0.2999 $7.96M 7.75 $0.04
Nextleaf  OILFF $0.04
+1.1
$7.95M $24K $0.04 $0.04 $7.95M 4.43 $0.01
Signature Resources  SGGTF $0.05
0
$7.92M $3.06K $0.05 $0.05 $7.92M 0 -$0.02
Riverside Resources  RVSDF $0.11
+2.22
$7.92M $25K $0.11 $0.11 $7.92M 0 -$0.01
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $106 $0.0001 $0.0001 $7.89M 0.025 $0
Omineca Mining and Metals  OMMSF $0.02999
-6.25
$7.86M $72K $0.02999 $0.02999 $7.86M 0 -$0.01
Avanti Helium  ARGYF $0.07
+6.3
$7.86M $350 $0.07 $0.07 $7.86M 0 -$0.04
Optec  OPTI $0.001799
0
$7.82M $1.27M $0.001799 $0.001899 $7.82M 0 $0
FullNet Communications  FULO $0.4
+13.71
$7.81M $100 $0.4 $0.4 $7.81M 19.89 $0.02
Reklaim  MYIDF $0.07
-1.52
$7.81M $50K $0.07 $0.07 $7.81M 0 $0
Highway  HIHO $1.77
0
$7.79M $103 $1.77 $1.77 $7.79M 0 -$0.17
IN8bio  INAB $2.26
-5.04
$7.78M $170.7K $2.22 $2.36 $7.78M 0 -$13.19
Blue Star Gold  BAUFF $0.07
+6.24
$7.77M $55K $0.07 $0.07 $7.77M 0 -$0.06
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
Gold Mountain Mining  GMTNF $0.009499
-19.83
$7.75M $25K $0.0074 $0.008 $7.75M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-5.05
$7.72M $50K $0.02999 $0.02999 $7.72M 0 -$0.01
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
cbdMD  YCBD $0.8599
-0.43
$7.65M $70.06K $0.8299 $0.91 $7.65M 0.0099 $86.16
Fusion Fuel Green  HTOO $0.2899
-5.66
$7.65M $549.62K $0.28 $0.3099 $7.65M 0 -$0.86
JP 3E  SPZI $0.001199
-7.69
$7.64M $518.17K $0.001199 $0.001199 $7.64M 0 $0
Generation Income Properties, Inc.  GIPR $1.4
-6.72
$7.62M $16.89K $1.4 $1.53 $7.62M 0 -$1.47
Gulf Resources  GURE $0.5699
-4.73
$7.61M $7.51K $0.56 $0.5999 $7.61M 0 -$5.52
Cavitation  CVAT $0.02999
+1.15
$7.6M $20.3K $0.02999 $0.02999 $7.6M 0 $0
Cyngn  CYN $4.33
-4.2
$7.59M $14.13K $4.28 $4.52 $7.59M 0 -$1,796
Honey Badger Silver  HBEIF $0.1
0
$7.58M $75K $0.1 $0.1 $7.58M 0 -$0.03
Ambow Education Holding  AMBO $2.65
-1.14
$7.58M $1.07K $2.51 $2.66 $7.58M 24.12 $0.11
BeMetals  BMTLF $0.02999
0
$7.57M $1K $0.02 $0.02 $7.57M 0 -$0.01
Nepra Foods  NPRFF $0.07
-0.55
$7.56M $10K $0.08999 $0.08999 $7.56M 0 -$0.04
Sensei Biotherapeutics  SNSE $0.2999
-10.58
$7.56M $542.02K $0.28 $0.32 $7.56M 0 -$1.15
Revive Therapeutics  RVVTF $0.02
-3.23
$7.53M $675.32K $0.02 $0.02 $7.53M 0 $0
Luminar Media  LRGR $0.08
-30.61
$7.5M $1K $0.08 $0.08 $7.5M 0 -$6.19
Zicix  ZICX $0.0005999
0
$7.49M $4K $0.0005999 $0.0005999 $7.49M 0 $0
FireFox Gold  FFOXF $0.02999
0
$7.47M $26K $0.02999 $0.02999 $7.47M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.46M $38.64K $0.02999 $0.02999 $7.46M 0 -$0.03
Scandium International Mining  SCYYF $0.02
0
$7.43M $1K $0.01 $0.01 $7.43M 0 $0
XTM  XTMIF $0.02999
-20.72
$7.42M $418 $0.02999 $0.02999 $7.42M 0 -$0.07
Raadr  RDAR $0.0011
0
$7.42M $11.88M $0.0011 $0.0011 $7.42M 0 -$1.21
CANEX Metals  NOMNF $0.05999
-50
$7.37M $18.33K $0.05 $0.1199 $7.37M 0 $0
Dragon Capital  DRGV $0.0002
+100
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Mason Resources  MGPHF $0.04
0
$7.36M $4K $0.04 $0.04 $7.36M 0 -$0.04
AXP Energy  AUNXF $0.0011
0
$7.35M $80K $0.0008 $0.0008 $7.35M 0 $0
GT Biopharma  GTBP $2.84
+0.71
$7.35M $66.9K $2.75 $3.01 $7.35M 0 -$5.63
BTU Metals  BTUMF $0.05
0
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
Magna Terra Minerals  BRIOF $0.08
+37.93
$7.32M $1K $0.08 $0.08 $7.32M 8.00 $0.01
Metawells Oil & Gas  KOSK $0.01
+27
$7.31M $96.19K $0.01 $0.01 $7.31M 0 -$0.06
Vado Corp.  VADP $0.04
+33.33
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
PharmaCielo  PCLOF $0.04
+17.65
$7.28M $464 $0.02999 $0.02999 $7.28M 0 -$0.04
World Copper  WCUFF $0.02999
+1.52
$7.23M $150.08K $0.02999 $0.02999 $7.23M 0 -$0.1
CopAur Minerals  COPAF $0.08999
+3.32
$7.22M $30K $0.08 $0.08 $7.22M 0 -$0.03
Harfang Exploration  HRFEF $0.08
+10.81
$7.21M $10K $0.1 $0.1 $7.21M 0 -$0.02
Universal Safety Products  UUU $3.11
+1.3
$7.19M $16.2K $3.01 $3.12 $7.19M 0 -$0.55
Zacatecas Silver  ZCTSF $0.05
+9.33
$7.18M $238.46K $0.05 $0.05 $7.18M 0 -$0.02
Acurx Pharmaceuticals  ACXP $0.3099
-7.6
$7.16M $372.36K $0.2999 $0.33 $7.16M 0 -$0.7
Momentus  MNTS $1.29
-8.51
$7.14M $332.01K $1.27 $1.39 $7.14M 0 -$15.58
Temas Resources  TMASF $0.2
-0.99
$7.13M $8.83K $0.2 $0.23 $7.13M 0 -$0.04
ImagineAR  IPNFF $0.02
0
$7.13M $905 $0.02 $0.02 $7.13M 0 $0
Canstar Resources  CSRNF $0.04
-1.76
$7.11M $221K $0.04 $0.04 $7.11M 0 -$0.01
NOHO  DRNK $0.0005
-16.67
$7.11M $10.06M $0.0005 $0.0005 $7.11M 0 $0
Cardiac Biotech  CBSC $0.04
0
$7.1M $10K $0.04 $0.04 $7.1M 0 $0
Exploits Discovery  NFLDF $0.04
+8.11
$7.09M $20K $0.04 $0.04 $7.09M 0 -$0.01
Tenet Fintech  PKKFF $0.02999
-9.09
$7.07M $10.47K $0.02999 $0.02999 $7.07M 0 -$0.31
Sunshine Biopharma  SBFM $1.55
-1.9
$7.06M $68.62K $1.53 $1.59 $7.06M 0 -$5.76
Harvest Gold  HVGDF $0.08
+50.66
$7.05M $2.78K $0.08 $0.08 $7.05M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
ZTEST Electronics  ZTSTF $0.17
-8.42
$7.05M $2.75K $0.17 $0.22 $7.05M 5.79 $0.03
Eyenovia  EYEN $2.44
-8.61
$7.03M $1.38M $2.39 $3.18 $7.03M 0 -$42.64
Creative Media & Community Trust  CMCT $9.32
-3.92
$7.03M $7.36K $9.3 $9.9 $7.03M 0 -$325.5
CCA Industries  CAWW $0.93
+6.87
$7.03M $300 $0.93 $0.93 $7.03M 0 -$0.17
Carlton Precious  NBRFF $0.1
0
$7.03M $42.95K $0.08999 $0.1 $7.03M 0 -$0.01
Forward Industries  FORD $6.37
-1.62
$7.01M $8K $6.19 $6.92 $7.01M 0 -$3.34
Cryomass  CRYM $0.02999
+3.15
$7M $58.49K $0.02999 $0.02999 $7M 0 -$0.03
Mainz Biomed  MYNZ $1.83
-8.4
$6.98M $113.55K $1.8 $2.01 $6.98M 0 -$22.35
Volt Carbon  TORVF $0.02
+11.25
$6.97M $5.2K $0.01 $0.02 $6.97M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
0
$6.94M $21.9K $0.05999 $0.05999 $6.94M 0 -$0.15
PharmaCyte Biotech  PMCB $1.01
-0.99
$6.93M $5.14K $1 $1.03 $6.93M 0.75 $1.34
Aqua Metals  AQMS $0.78
-2.39
$6.93M $133.73K $0.76 $0.79 $6.93M 0 -$3.81
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $74K $0.02999 $0.02999 $6.91M 0 $0
SunLink Health Systems  SSY $0.9799
-3.11
$6.89M $113.66K $0.8699 $1 $6.89M 0 -$0.39
Bluesky Digital Assets  BTCWF $0.1
-0.05
$6.85M $14.93K $0.1 $0.1 $6.85M 0 -$0.09
Shineco  SISI $0.33
+3.84
$6.84M $996.08K $0.2999 $0.34 $6.84M 0.00041 $786.48
BacTech Environmental  BCCEF $0.02999
-1.79
$6.82M $30K $0.02999 $0.02999 $6.82M 0 $0
Cytta  CYCA $0.01
+3.57
$6.82M $254K $0.01 $0.01 $6.82M 0 -$0.01
Arcadia Biosciences  RKDA $4.95
+1.46
$6.77M $7.51K $4.77 $5.08 $6.77M 0 -$0.57
Christina Lake Cannabis  CLCFF $0.02999
0
$6.76M $305K $0.02999 $0.02999 $6.76M 3.00 $0.01
Noram Lithium  NRVTF $0.08
+1.35
$6.71M $10K $0.08 $0.08 $6.71M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
0
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь