$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%     ETH 9.48%
Доминирование

Страница результатов 64 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antelope Enterprise  AEHL $2.4
-4
$8.21M $8.15K $2.38 $2.6 $8.21M 0 -$1,272
KonaTel  KTEL $0.19
+1.08
$8.19M $25K $0.1799 $0.19 $8.19M 0 -$0.11
Buyer  BYRG $0.001899
0
$8.18M $551.73K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Fusion Fuel Green  HTOO $0.3099
+0.03
$8.18M $26.72K $0.3099 $0.32 $8.18M 0 -$0.86
Signature Resources  SGGTF $0.05
-16.5
$8.16M $3.06K $0.05 $0.05 $8.16M 0 -$0.02
Eyenovia  EYEN $2.83
-16.02
$8.16M $525.35K $2.74 $3.37 $8.16M 0 -$42.64
Southern ITS  SITS $0.05
0
$8.15M $5.42K $0.04 $0.05 $8.15M 0 -$0.05
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Namibia Critical Metals  NMREF $0.04
-2.63
$8.06M $234K $0.02999 $0.04 $8.06M 0 $0
Sekur Private Data  SWISF $0.05
+2.04
$8.04M $79.68K $0.05 $0.05 $8.04M 0 -$0.01
Cyngn  CYN $4.59
-3.97
$8.04M $15.12K $4.57 $4.79 $8.04M 0 -$1,724
BioVaxys Technology  BVAXF $0.02999
+3.4
$8.04M $5.4K $0.02999 $0.02999 $8.04M 0 -$0.02
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Shineco  SISI $0.39
-15.33
$8.02M $752.84K $0.3699 $0.4299 $8.02M 0.00049 $786.48
Acurx Pharmaceuticals  ACXP $0.34
-2.51
$8.01M $11.94K $0.34 $0.3499 $8.01M 0 -$0.7
Northern Graphite  NGPHF $0.05999
-1.61
$8M $49.62K $0.05999 $0.07 $8M 0 -$0.2
Fangdd Network  DUO $2.61
+5.45
$7.99M $76.77K $2.47 $2.66 $7.99M 0.33 $7.69
World Copper  WCUFF $0.04
+3.99
$7.98M $9K $0.02999 $0.02999 $7.98M 0 -$0.1
GT Biopharma  GTBP $3.08
-3.1
$7.97M $13.19K $3.07 $3.18 $7.97M 0 -$5.63
Intouch Insight  INXSF $0.3099
0
$7.96M $3.3K $0.2999 $0.2999 $7.96M 7.75 $0.04
Temas Resources  TMASF $0.2099
0
$7.96M $7.5K $0.2 $0.2099 $7.96M 0 -$0.04
Metawells Oil & Gas  KOSK $0.01
+40.91
$7.94M $42.69K $0.01 $0.01 $7.94M 0 -$0.05
Reliability Incorporated  RLBY $0.02999
-10.34
$7.94M $108.5K $0.01 $0.02 $7.94M 0 $0
Aqua Metals  AQMS $0.89
-2.44
$7.92M $78.43K $0.8599 $0.9499 $7.92M 0 -$3.81
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Nextleaf  OILFF $0.04
+0.27
$7.91M $56K $0.04 $0.04 $7.91M 4.38 $0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Northern Shield Resources  NSHRF $0.08
+17.38
$7.87M $48K $0.08 $0.08 $7.87M 0 -$0.03
Marine Petroleum Trust  MARPS $3.94
+0.64
$7.87M $2.41K $3.94 $3.95 $7.87M 10.63 $0.37
Magna Terra Minerals  BRIOF $0.08999
+43.81
$7.87M $10K $0.05999 $0.05999 $7.87M 8.59 $0.01
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $86.16
Sunshine Biopharma  SBFM $1.72
+1.18
$7.84M $22.15K $1.69 $1.75 $7.84M 0 -$5.76
Good Vibrations Shoes  GVSI $0.0037
0
$7.83M $14.95K $0.0037 $0.004 $7.83M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Optec  OPTI $0.001799
-5.26
$7.82M $10K $0.001799 $0.001799 $7.82M 0 $0
Momentus  MNTS $1.41
-7.84
$7.81M $839.51K $1.33 $1.54 $7.81M 0 -$14.35
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.79
Revive Therapeutics  RVVTF $0.02
-1.06
$7.79M $91K $0.02 $0.02 $7.79M 0 $0
Reklaim  MYIDF $0.07
-0.61
$7.77M $5K $0.07 $0.07 $7.77M 0 $0
Honey Badger Silver  HBEIF $0.08999
-0.04
$7.77M $7K $0.1 $0.1 $7.77M 0 -$0.03
Basanite  BASA $0.02999
-11.76
$7.76M $100.48K $0.02999 $0.02999 $7.76M 0 -$0.03
Highway  HIHO $1.76
0
$7.75M $6 $1.76 $1.76 $7.75M 0 -$0.17
Mainz Biomed  MYNZ $2.03
0
$7.74M $10.8K $2.03 $2.08 $7.74M 0 -$22.35
Silver Elephant Mining  SILEF $0.17
-10.53
$7.73M $11.25K $0.19 $0.19 $7.73M 0 -$0.16
Hannover House  HHSE $0.0064
+7.56
$7.72M $15.63K $0.0064 $0.0064 $7.72M 0 $0
Yubo International Biotech  YBGJ $0.05999
-24.47
$7.69M $100.17K $0.05999 $0.08 $7.69M 0 -$0.02
Ambow Education Holding  AMBO $2.69
-0.11
$7.68M $352 $2.69 $2.69 $7.68M 24.45 $0.11
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $5K $0.001299 $0.001299 $7.64M 0 $0
Nepra Foods  NPRFF $0.07
-3.31
$7.64M $10K $0.08999 $0.08999 $7.64M 0 -$0.04
ZTEST Electronics  ZTSTF $0.2099
+7.95
$7.61M $5.2K $0.19 $0.19 $7.61M 6.83 $0.03
Blue Star Gold  BAUFF $0.07
+0.71
$7.59M $65K $0.07 $0.07 $7.59M 0 -$0.06
Healixa  EMOR $0.01
0
$7.55M $100K $0.0099 $0.01 $7.55M 0 $0
Humanoid  HERB $0.05
+14.29
$7.54M $11K $0.05 $0.05 $7.54M 0.033 $1.43
Antilles Gold  ANTMF $0.003099
0
$7.54M $30K $0.002799 $0.002799 $7.54M 0 $0
Mountain Valley MD  MVMDF $0.02
+16.84
$7.51M $1K $0.02 $0.02 $7.51M 0 -$0.01
Cyclacel Pharmaceuticals  CYCC $0.32
+13.2
$7.5M $8.97M $0.27 $0.38 $7.5M 0.096 $3.26
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.49M $300 $0.02 $0.02 $7.49M 0 $0
Riverside Resources  RVSDF $0.1
-9.09
$7.48M $107.5K $0.1 $0.1 $7.48M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
-5.97
$7.46M $124.5K $0.05999 $0.07 $7.46M 0 -$0.67
Mason Resources  MGPHF $0.04
-7.26
$7.43M $4K $0.04 $0.04 $7.43M 0 -$0.04
PharmaCielo  PCLOF $0.02999
+25.93
$7.42M $464 $0.02999 $0.02999 $7.42M 0 -$0.04
PharmaCyte Biotech  PMCB $1.08
0
$7.41M $2 $1.08 $1.08 $7.41M 0.80 $1.34
SunLink Health Systems  SSY $1.05
+6.06
$7.39M $970.98K $1 $1.14 $7.39M 0 -$0.39
Torq Resources  TRBMF $0.05
+6
$7.37M $216.36K $0.05999 $0.05999 $7.37M 0 -$0.06
Dragon Capital  DRGV $0.0002
0
$7.37M $65.97K $0.0001 $0.0001 $7.37M 0 $0
Sintx  SINT $2.93
+1.2
$7.35M $93.64K $2.76 $2.96 $7.35M 0 -$5.9
BTU Metals  BTUMF $0.05
+15.77
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
Universal Safety Products  UUU $3.15
-0.93
$7.29M $3.52K $3.15 $3.15 $7.29M 0 -$0.55
Creative Media & Community Trust  CMCT $9.61
+2.24
$7.25M $966 $9.61 $9.61 $7.25M 0 -$325.5
Avanti Helium  ARGYF $0.05999
-3.93
$7.23M $146.14K $0.05999 $0.05999 $7.23M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$7.18M $10K $0.02999 $0.02999 $7.18M 0 -$0.01
Peer to Peer Network  PTOP $0.0002999
+50
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
ImagineAR  IPNFF $0.02
+1.85
$7.12M $10K $0.02 $0.02 $7.12M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $6.31M $0.0005 $0.0005 $7.11M 0 $0
Cardiac Biotech  CBSC $0.04
+10
$7.1M $10K $0.04 $0.04 $7.1M 0 $0
Forward Industries  FORD $6.44
-2.77
$7.09M $11.13K $6.1 $6.65 $7.09M 0 -$3.34
Synaptogenix  SNPX $5.09
+45.43
$7.07M $2.69M $3.62 $5.52 $7.07M 0 -$10.46
BacTech Environmental  BCCEF $0.02999
0
$7.06M $50K $0.04 $0.04 $7.06M 0 $0
Cytta  CYCA $0.02
+7.14
$7.05M $250K $0.01 $0.01 $7.05M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.03M $305K $0.02999 $0.02999 $7.03M 3.00 $0.01
Carlton Precious  NBRFF $0.1
+9.89
$6.94M $42.95K $0.08999 $0.1 $6.94M 0 -$0.01
MDM Permian  MDMP $0.01
0
$6.92M $10K $0.01 $0.01 $6.92M 0.65 $0.02
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.15
FullNet Communications  FULO $0.3499
0
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Cryomass  CRYM $0.02999
+7.04
$6.85M $10K $0.02999 $0.02999 $6.85M 0 -$0.03
Azincourt Energy  AZURF $0.02
+5.67
$6.85M $22K $0.02 $0.02 $6.85M 0 -$0.01
Arcadia Biosciences  RKDA $5
0
$6.84M $179 $5 $5 $6.84M 0 -$0.57
SOCIETY PASS INCORPORATED  SOPA $1.37
-1.25
$6.81M $51.9K $1.35 $1.42 $6.81M 0 -$2.68
Focus Graphite  FCSMF $0.08999
+6.25
$6.8M $1.5K $0.08999 $0.08999 $6.8M 0 -$0.01
Advent  ADN $2.58
-6.18
$6.8M $985 $2.58 $2.75 $6.8M 0 -$11.46
CopAur Minerals  COPAF $0.08
-7.83
$6.78M $30K $0.08 $0.08 $6.78M 0 -$0.03
HealthLynked  HLYK $0.02
+9.09
$6.77M $54.83K $0.02 $0.02 $6.77M 0 -$0.02
Raadr  RDAR $0.001
-16.67
$6.75M $28.51M $0.001 $0.001199 $6.75M 0 -$1.1
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
+6.62
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
BeMetals  BMTLF $0.02999
-13.55
$6.7M $1K $0.02 $0.02 $6.7M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08999
+12.5
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Rafarma Pharmaceuticals  RAFA $0.08
0
$6.67M $14K $0.07 $0.07 $6.67M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь