$3.54T
Общая капитализация
$130.1B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 64 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Graphite  NGPHF $0.05999
+1.64
$8.13M $49.62K $0.05999 $0.07 $8.13M 0 -$0.2
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Aqua Metals  AQMS $0.91
-7.14
$8.1M $418.92K $0.8699 $0.9799 $8.1M 0 -$4.2
Namibia Critical Metals  NMREF $0.04
-2.63
$8.06M $234K $0.02999 $0.04 $8.06M 0 $0
Cyngn  CYN $4.59
-3.97
$8.04M $15.12K $4.57 $4.79 $8.04M 0 -$1,826
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Greenlane  GNLN $0.0077
+8.45
$8.01M $372.9M $0.0074 $0.0085 $8.01M 0 -$2.44
China Dongsheng  CDSG $0.02999
+3.33
$7.98M $2.09M $0.02999 $0.02999 $7.98M 0 -$0.03
HUMBL  HMBL $0.0002
-33.33
$7.96M $50M $0.0002 $0.0002 $7.96M 0 $0
Inhibitor Therapeutics  INTI $0.05
-14.81
$7.93M $9.19K $0.05 $0.05 $7.93M 0 -$0.02
Rugby Resources  RBMNF $0.02999
0
$7.92M $4K $0.02999 $0.02999 $7.92M 0 -$0.01
Element Global  ELGL $0.0001
0
$7.89M $55.1K $0.0001 $0.0001 $7.89M 0.025 $0
Sekur Private Data  SWISF $0.05
-17.23
$7.88M $42.1K $0.05 $0.05 $7.88M 0 -$0.01
World Copper  WCUFF $0.04
-0.2
$7.87M $9K $0.02999 $0.02999 $7.87M 0 -$0.1
Nepra Foods  NPRFF $0.08
-17.12
$7.87M $10K $0.08999 $0.08999 $7.87M 0 -$0.03
cbdMD  YCBD $0.88
-1.78
$7.86M $40.28K $0.8599 $0.93 $7.86M 0.010 $86.34
Good Vibrations Shoes  GVSI $0.0037
-11.9
$7.83M $853.58K $0.0037 $0.0041 $7.83M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Intouch Insight  INXSF $0.2999
+0.59
$7.83M $3.3K $0.2999 $0.2999 $7.83M 7.61 $0.04
Marine Petroleum Trust  MARPS $3.91
+3.71
$7.82M $24.52K $3.81 $3.92 $7.82M 10.56 $0.37
Momentus  MNTS $1.41
-7.84
$7.81M $839.51K $1.33 $1.54 $7.81M 0 -$14.9
Reklaim  MYIDF $0.07
-0.9
$7.79M $5K $0.07 $0.07 $7.79M 0 $0
Aptorum  APM $1.09
+1.87
$7.79M $30.71K $1.03 $1.13 $7.79M 0 -$0.74
Mainz Biomed  MYNZ $2.04
-1.92
$7.78M $53.49K $2.02 $2.09 $7.78M 0 -$22.57
Highway  HIHO $1.76
-2.33
$7.75M $1.09K $1.76 $1.85 $7.75M 0 -$0.17
Sunshine Biopharma  SBFM $1.7
+0.59
$7.75M $108.93K $1.66 $1.81 $7.75M 0 -$6.2
EOM Pharmaceuticals  IMUC $0.05999
-42.99
$7.72M $24K $0.08999 $0.08999 $7.72M 0.017 $3.39
Yubo International Biotech  YBGJ $0.05999
-34.49
$7.69M $100.17K $0.05999 $0.08 $7.69M 0 -$0.02
Ambow Education Holding  AMBO $2.69
+6.87
$7.69M $22.16K $2.58 $2.8 $7.69M 26.92 $0.1
Sixty Six Capital  HYHDF $0.05
-0.66
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
BioVaxys Technology  BVAXF $0.02999
-1.89
$7.63M $5.4K $0.02999 $0.02999 $7.63M 0 -$0.01
Fangdd Network  DUO $2.47
-5.73
$7.57M $350.76K $2.4 $2.64 $7.57M 0.33 $7.29
Mason Resources  MGPHF $0.04
-5.58
$7.56M $4K $0.04 $0.04 $7.56M 0 -$0.04
Cyclacel Pharmaceuticals  CYCC $0.32
+13.2
$7.5M $8.97M $0.27 $0.38 $7.5M 0.13 $2.33
Zicix  ZICX $0.0005999
0
$7.49M $700 $0.0005999 $0.0005999 $7.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.47M $300 $0.02 $0.02 $7.47M 0 $0
Healixa  EMOR $0.0099
-23.26
$7.47M $100K $0.0099 $0.01 $7.47M 0 $0
Signature Resources  SGGTF $0.05
-8.91
$7.45M $3.06K $0.05 $0.05 $7.45M 0 -$0.02
Temas Resources  TMASF $0.2099
+11.89
$7.44M $7.5K $0.2 $0.2099 $7.44M 0 -$0.04
SOL Global Investments  SOLCF $0.05999
-5.71
$7.43M $124.5K $0.05999 $0.07 $7.43M 0 -$0.76
Honey Badger Silver  HBEIF $0.08999
-10.96
$7.42M $7K $0.1 $0.1 $7.42M 0 -$0.02
PharmaCyte Biotech  PMCB $1.08
0
$7.41M $6.72K $1.05 $1.09 $7.41M 0.77 $1.39
SunLink Health Systems  SSY $1.05
+6.06
$7.39M $970.98K $1 $1.14 $7.39M 0 -$0.39
Universal Safety Products  UUU $3.18
+2.25
$7.35M $10.61K $3.02 $3.18 $7.35M 0 -$0.56
Blue Star Gold  BAUFF $0.07
+5.22
$7.32M $65K $0.07 $0.07 $7.32M 0 -$0.06
Forward Industries  FORD $6.62
+2.4
$7.29M $5.48K $6.5 $6.69 $7.29M 0 -$3.34
Nextleaf  OILFF $0.04
-1.35
$7.28M $56K $0.04 $0.04 $7.28M 0 -$0.01
Sintx  SINT $2.89
+3.06
$7.26M $33.39K $2.74 $2.99 $7.26M 0 -$5.8
Advent  ADN $2.75
0
$7.25M $45.39K $2.7 $2.89 $7.25M 0 -$11.46
Avanti Helium  ARGYF $0.05999
-5.37
$7.23M $146.14K $0.05999 $0.05999 $7.23M 0 -$0.04
Freeport Resources  FEERF $0.02999
+25
$7.19M $22.5K $0.02 $0.02 $7.19M 0 -$0.02
Three Valley Copper  TVCCF $0.0035
+3400
$7.18M $11K $0.008 $0.008 $7.18M 0 $0
Hannover House  HHSE $0.006
-7.03
$7.18M $15.63K $0.0064 $0.0064 $7.18M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$7.17M $7K $0.02999 $0.02999 $7.17M 0 -$0.01
Peer to Peer Network  PTOP $0.0002999
+50
$7.15M $3.13M $0.0002999 $0.0002999 $7.15M 0 $0
FireFox Gold  FFOXF $0.02999
+13.79
$7.12M $26K $0.02999 $0.02999 $7.12M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $10.61M $0.0005 $0.0005999 $7.11M 0 $0
Torq Resources  TRBMF $0.05
-1.96
$7.11M $216.36K $0.05999 $0.05999 $7.11M 0 -$0.06
BeMetals  BMTLF $0.02999
+27.57
$7.09M $1K $0.02 $0.02 $7.09M 0 -$0.01
Creative Media & Community Trust  CMCT $9.4
+1.62
$7.09M $9.91K $9.33 $10 $7.09M 0 -$284
Synaptogenix  SNPX $5.09
+45.43
$7.07M $2.69M $3.62 $5.52 $7.07M 0 -$10.52
ZTEST Electronics  ZTSTF $0.19
+9.83
$7.06M $5.2K $0.19 $0.19 $7.06M 6.33 $0.03
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
BacTech Environmental  BCCEF $0.02999
-6.63
$7.04M $50K $0.04 $0.04 $7.04M 0 $0
Philux Global  PHIL $0.0002
0
$7.03M $13.32M $0.0001 $0.0001 $7.03M 0 $0
Gratomic  CBULF $0.04
+9.37
$7.01M $7.4K $0.04 $0.04 $7.01M 0 -$0.02
China Natural Resources  CHNR $0.7099
+25.89
$6.96M $9.56M $0.53 $0.9 $6.96M 0 -$0.04
MDM Permian  MDMP $0.01
+4
$6.92M $10K $0.01 $0.01 $6.92M 0.65 $0.02
SOCIETY PASS INCORPORATED  SOPA $1.39
0
$6.89M $49.29K $1.35 $1.41 $6.89M 0 -$2.72
Garibaldi Resources  GGIFF $0.05
0
$6.88M $21.9K $0.05999 $0.05999 $6.88M 0 -$0.01
FullNet Communications  FULO $0.3499
0
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Arcadia Biosciences  RKDA $5
+1.01
$6.84M $6.4K $4.89 $5.13 $6.84M 0 -$0.56
Purple Biotech  PPBT $2.56
-4.98
$6.78M $11.74K $2.55 $2.66 $6.78M 0.0052 $491.44
Christina Lake Cannabis  CLCFF $0.02999
-3.23
$6.76M $305K $0.02999 $0.02999 $6.76M 3.00 $0.01
Raadr  RDAR $0.001
-9.09
$6.75M $28.51M $0.001 $0.001199 $6.75M 0 -$1.33
Adia Nutrition  ADIA $0.07
+9.37
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
Optec  OPTI $0.001799
-5.26
$6.71M $10K $0.001799 $0.001799 $6.71M 0 $0
ImagineAR  IPNFF $0.02
+10.77
$6.69M $5K $0.02 $0.02 $6.69M 0 $0
Enzon Pharmaceuticals  ENZN $0.08999
+9.76
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Cavitation  CVAT $0.02
-8
$6.65M $1.39M $0.02 $0.02 $6.65M 0 $0
PharmaCielo  PCLOF $0.02999
-18.18
$6.64M $464 $0.02999 $0.02999 $6.64M 0 -$0.03
Fobi AI  FOBIF $0.008
-20
$6.64M $25K $0.007499 $0.007499 $6.64M 0 -$0.03
Boqii Holding  BQ $2.16
-2.26
$6.63M $16.02K $2.16 $2.24 $6.63M 0 -$8.54
Humanoid  HERB $0.04
+23.53
$6.6M $13.1K $0.04 $0.04 $6.6M 0.035 $1.17
Cytta  CYCA $0.01
0
$6.58M $250K $0.01 $0.01 $6.58M 0 -$0.01
CCA Industries  CAWW $0.8699
+3.57
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Star Equity  STRR $2.05
-2.39
$6.56M $10.21K $2 $2.05 $6.56M 0 -$2.99
Pershing Resources Company  PSGR $0.02
+1.94
$6.56M $300 $0.02 $0.02 $6.56M 0 $0
CopAur Minerals  COPAF $0.08
-3.61
$6.55M $30K $0.08 $0.08 $6.55M 0 -$0.03
Hillcrest Energy  HLRTF $0.07
-2.99
$6.53M $3K $0.07 $0.07 $6.53M 0 -$0.09
Gold Mountain Mining  GMTNF $0.008
-14.89
$6.53M $25K $0.0074 $0.008 $6.53M 0 -$0.01
Canstar Resources  CSRNF $0.04
-7.34
$6.52M $227.63K $0.04 $0.05 $6.52M 0 -$0.01
Gold Basin Resources  GXXFF $0.05
+431.91
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.08
BTU Metals  BTUMF $0.04
+20.9
$6.49M $8K $0.04 $0.04 $6.49M 0 $0
CryptoStar  CSTXF $0.01
-4.87
$6.48M $2K $0.01 $0.01 $6.48M 0 -$0.01
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Mountain Valley MD  MVMDF $0.02
+10.48
$6.43M $1K $0.02 $0.02 $6.43M 0 -$0.01
Green Globe  GGII $0.0001
-37.5
$6.42M $250K $0.0002 $0.0002 $6.42M 0 -$2.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь