Страница результатов 64 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China SXT Pharmaceuticals
SXTC
US
|
$3.00 — |
+9.89
|
$310.73K — | $224.30K — | $2.81 — | $3.44 — | $310.73K — | 0 | -$73,040.00 — |
|
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $10.07M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+5.26
|
$297.60K — | $7.82M — | $0.00 — | $0.00 — | $297.60K — | 0 | -$0.56 — |
|
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $25.00K — | $0.00 — | $0.00 — | $288.18K — | 0 | -$0.45 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
T2 Biosystems
TTOO
US
|
$0.01 — |
+11.11
|
$280.45K — | $35.00 — | $0.01 — | $0.01 — | $280.45K — | 0 | -$1.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-11.25
|
$276.98K — | $1.00M — | $0.00 — | $0.00 — | $276.98K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
0
|
$274.30K — | $95.62M — | $0.00 — | $0.00 — | $274.30K — | 0 | -$0.10 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
0
|
$272.74K — | $368.72K — | $0.00 — | $0.00 — | $272.74K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
-90.77
|
$263.24K — | $10.00K — | $0.01 — | $0.01 — | $263.24K — | 0 | -$0.08 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+150
|
$259.17K — | $12.60K — | $0.00 — | $0.01 — | $259.17K — | 0 | -$0.02 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $6.37M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.22 — |
-9.67
|
$256.72K — | $7.38K — | $0.22 — | $0.24 — | $256.72K — | 0 | -$246.30 — |
|
|
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $44.85M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+4.17
|
$246.16K — | $1.02M — | $0.00 — | $0.00 — | $246.16K — | 0 | -$0.11 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $5.83M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-18.75
|
$231.26K — | $4.30K — | $0.03 — | $0.03 — | $231.26K — | 0 | -$0.93 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
+100
|
$220.47K — | $32.00K — | $0.01 — | $0.01 — | $220.47K — | 0 | -$1.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
-18.75
|
$218.16K — | $3.38M — | $0.00 — | $0.00 — | $218.16K — | 0 | -$0.28 — | ||
Movie Studio
MVES
US
|
$0.00 — |
-20
|
$214.87K — | $1.00K — | $0.00 — | $0.00 — | $214.87K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $126.43K — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
-50
|
$212.46K — | $100.00 — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$202.92K — | $1.16M — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-7.86
|
$196.31K — | $40.00K — | $0.00 — | $0.00 — | $196.31K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
-31.58
|
$195.00K — | $275.90K — | $0.00 — | $0.00 — | $195.00K — | 0 | -$0.21 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$194.65K — | $2.60K — | $0.01 — | $0.01 — | $194.65K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-12.5
|
$194.13K — | $398.00 — | $0.00 — | $0.00 — | $194.13K — | 0.0020 | $0.17 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
+2.56
|
$193.94K — | $4.01K — | $0.03 — | $0.04 — | $193.94K — | 0 | -$5.35 — |
|
|
Cruz Mining
BKTPF
US
|
$0.01 — |
-34
|
$191.70K — | $71.30K — | $0.00 — | $0.01 — | $191.70K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
+50
|
$191.19K — | $105.00 — | $0.00 — | $0.00 — | $191.19K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
+33.33
|
$190.41K — | $60.00K — | $0.00 — | $0.00 — | $190.41K — | 0.020 | $0.02 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $510.00K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$0.18 — |
-12.5
|
$166.63K — | $5.59M — | $0.15 — | $0.18 — | $166.63K — | 0 | -$88.98 — |
|
|
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $1.50K — | $0.00 — | $0.00 — | $155.93K — | 0 | -$0.87 — |
|
|
|
Maison Luxe
MASN
US
|
$0.00 — |
-33.33
|
$154.14K — | $813.34K — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$147.02K — | $200.00 — | $0.09 — | $0.09 — | $147.02K — | 0.10 | $0.03 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Star Jets
JETR
US
|
$0.00 — |
-64.71
|
$142.17K — | $10.00K — | $0.00 — | $0.00 — | $142.17K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+8.11
|
$140.05K — | $124.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
-33.33
|
$134.38K — | $10.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$133.50K — | $1.80K — | $0.01 — | $0.01 — | $133.50K — | 0 | -$0.01 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $80.00K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.40 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $2.20M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $13.04K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-40
|
$114.94K — | $25.00K — | $0.00 — | $0.00 — | $114.94K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
+10
|
$104.50K — | $85.52K — | $0.01 — | $0.01 — | $104.50K — | 0 | -$0.02 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
-17.5
|
$102.38K — | $200.00 — | $0.01 — | $0.01 — | $102.38K — | 0.00015 | $85.33 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $4.99M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-25
|
$91.59K — | $490.00K — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.14 — |
-13.79
|
$89.48K — | $908.25K — | $0.13 — | $0.15 — | $89.48K — | 0 | -$321.30 — |
|
|
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$82.91K — | $10.00K — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.14 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
APPlife Digital
ALDS
US
|
$0.01 — |
-33.33
|
$82.12K — | $100.00K — | $0.01 — | $0.01 — | $82.12K — | 0 | -$0.58 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
+20
|
$79.21K — | $100.00K — | $0.00 — | $0.00 — | $79.21K — | 0 | -$0.00 — | ||
Lingerie Fighting Championships
BOTY
US
|
$0.04 — |
+83.17
|
$70.78K — | $2.14K — | $0.02 — | $0.02 — | $70.78K — | 0 | -$1.13 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$69.26K — | $5.00M — | $0.00 — | $0.00 — | $69.26K — | 0 | -$0.01 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | -$0.01 — | ||
Lion
LGHL
US
|
$1.44 — |
-8.28
|
$66.45K — | $11.01K — | $1.39 — | $1.59 — | $66.45K — | 0 | $0.00 — |
|
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
0
|
$64.41K — | $2.10K — | $0.05 — | $0.05 — | $64.41K — | 0 | $0.00 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$52.27K — | $108.00 — | $0.01 — | $0.01 — | $52.27K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
