Página 64 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12292)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1086)
- Servicios financieros (2238)
- Bienes raíces (645)
- Productos de consumo defensivos (632)
- Atención sanitaria (1603)
- Servicios públicos (298)
- Servicios de comunicaciones (589)
- Energía (606)
- Industria (1492)
- Tecnología (1171)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (49)
- Productos Químicos (57)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (31)
- Otros Metales Industriales y Mineras (543)
- Oro (343)
- Plata (24)
- Otros Metales Preciosos y Mineras (151)
- Carbón de Coque (11)
- Acero (56)
- Concesionarios de Automóviles y Camiones (43)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (113)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (50)
- Construcción Residencial (42)
- Fabricación Textil (8)
- Fabricación de Ropa (43)
- Calzado y Accesorios (34)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (19)
- Restaurantes (89)
- Ropa al por menor (59)
- Grandes Comercios (27)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (82)
- Juegos (46)
- Ocio (68)
- Alojamiento (30)
- Resorts y Casinos (42)
- Servicios de Viaje (31)
- Gestión de Activos (565)
- Bancos-Diversificados (67)
- Bancos-Regional (765)
- Financiación Hipotecaria (61)
- Mercados de Capital (149)
- Datos Financieros y Bolsas (38)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (67)
- Seguros-Reaseguros (16)
- Seguros-Especializados (24)
- Seguros Brokers (17)
- Seguros-Diversificados (46)
- Sociedades Ficticias (206)
- Conglomerados Financieros (14)
- Servicios de Crédito (91)
- Inmobiliario-Desarrollo (70)
- Servicios Inmobiliarios (127)
- Inmobiliario-Diversificado (39)
- Sociedad Inmobiliaria-Instalaciones Médicas (22)
- Sociedad Inmobiliaria-Hotel & Motel (36)
- Sociedad Inmobiliaria-Industrial (48)
- Sociedad Inmobiliaria-Oficina (39)
- Sociedad Inmobiliaria-Residencial (23)
- Sociedad Inmobiliaria-Particular (57)
- Sociedad Inmobiliaria-Hipoteca (66)
- Sociedad Inmobiliaria-Especializada (26)
- Sociedad Inmobiliaria-Diversificado (48)
- Bebidas-Cervezas (30)
- Bebidas-Vinos y Destilerías (36)
- Bebidas No Alcohólicas (47)
- Confiteros (14)
- Productos Agropecuarios (65)
- Productos del Hogar y Personales (79)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (46)
- Tabaco (30)
- Biotecnología (656)
- Fabricante de Medicamentos-General (43)
- Fabricante de Medicamentos-Especializado y Genérico (252)
- Planes de Salud (11)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (77)
- Dispositivos Médicos (208)
- Instrumentos y Suministros Médicos (102)
- Diagnósticos y Análisis (90)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (71)
- Servicios Públicos-Servicio de Agua Regulado (32)
- Servicios Públicos-Servicio Eléctrico Regulado (90)
- Servicios Públicos-Servicio de Gas Regulado (35)
- Servicios Públicos-Diversificado (34)
- Servicios de Telecomunicación (186)
- Agencia de Publicidad (71)
- Publicación (27)
- Radiodifusión (41)
- Entretenimiento (102)
- Contenido e Información por Internet (99)
- Juegos Electrónicos y Multimedia (63)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (272)
- Petróleo y Gas-Integrado (42)
- Petróleo y Gas-Midstream (64)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (30)
- Uranio (34)
- Aeroespacial y Defensa (131)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (42)
- Servicios de Alquiler y Leasing (34)
- Servicios de Seguridad y Protección (46)
- Servicios de Personal (38)
- Conglomerados (115)
- Construcción e Ingeniería (96)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (51)
- Maquinaria Agrícola y de Construcción Pesada (64)
- Distribución Industrial (29)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (208)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (47)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (94)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (53)
- Transporte Ferroviario (36)
- Transporte Marítimo (85)
- Transporte por Camión (22)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (51)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (311)
- Software-Infraestructura (142)
- Equipo de Comunicación (94)
- Hardware de Ordenadores (52)
- Electrónica de Consumo (29)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (62)
- Semiconductores (84)
- Solar (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco-Growth Strategies ECGS | $0.13 — |
+45.56
|
$6.60M — | $49.04K — | $0.12 — | $0.14 — | $6.60M — | 0 | -$0.05 — | ||
| Immuron IMRN | $0.85 — |
+3.94
|
$6.59M — | $150.10K — | $0.68 — | $0.84 — | $6.59M — | 0 | -$0.61 — | ||
| Volt Carbon TORVF | $0.02 — |
-1.6
|
$6.55M — | $689.90K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
-14.55
|
$6.55M — | $849.28K — | $0.00 — | $0.00 — | $6.55M — | 0 | -$0.35 — | ||
| PAVmed PAVM | $7.29 — |
+10.66
|
$6.55M — | $2.46M — | $0.21 — | $0.28 — | $6.55M — | 0 | -$0.40 — | ||
| Orex Minerals ORMNF | $0.18 — |
-2.27
|
$6.55M — | $249.00 — | $0.19 — | $0.19 — | $6.55M — | 0 | -$0.09 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Freeport Resources FEERF | $0.02 — |
-14.86
|
$6.52M — | $10.00K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-18.11
|
$6.49M — | $115.46K — | $0.10 — | $0.11 — | $6.49M — | 0 | -$0.04 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$6.48M — | $750.00K — | $0.00 — | $0.00 — | $6.48M — | 0 | $0.00 — | ||
| Carver Bancorp CARV | $1.22 — |
-0.81
|
$6.45M — | $21.34K — | $1.13 — | $1.20 — | $6.45M — | 0 | -$2.49 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $221.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+8.81
|
$6.43M — | $5.50K — | $0.19 — | $0.20 — | $6.43M — | 0 | -$0.01 — | ||
| Creative Medical Technology CELZ | $1.84 — |
-2.13
|
$6.43M — | $53.53K — | $1.83 — | $1.96 — | $6.43M — | 0 | -$2.84 — | ||
| International Lithium ILHMF | $0.02 — |
+14.08
|
$6.40M — | $1.65M — | $0.01 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+35.48
|
$6.38M — | $1.50K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.31 — |
+9.06
|
$6.38M — | $3.50K — | $0.26 — | $0.32 — | $6.38M — | 0 | -$0.09 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.16
|
$6.35M — | $7.00K — | $0.05 — | $0.05 — | $6.35M — | 0 | -$0.01 — | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$6.32M — | $25.75K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+11.61
|
$6.32M — | $56.00K — | $0.08 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| ADM Endeavors ADMQ | $0.04 — |
-14.5
|
$6.31M — | $54.28K — | $0.04 — | $0.04 — | $6.31M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.53 — |
-7.02
|
$6.30M — | $212.00 — | $0.51 — | $0.52 — | $6.30M — | 0.60 | $0.88 — | ||
| XTL Biopharmaceuticals XTLB | $0.69 — |
+3.24
|
$6.28M — | $62.50K — | $0.66 — | $0.73 — | $6.28M — | 0 | -$0.30 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+9.95
|
$6.28M — | $41.50K — | $0.11 — | $0.12 — | $6.28M — | 0 | -$0.02 — | ||
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.23M — | $130.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| BIO-key BKYI | $0.57 — |
+2.66
|
$6.23M — | $196.38K — | $0.56 — | $0.58 — | $6.23M — | 0 | -$0.90 — | ||
| Aprea Therapeutics APRE | $0.89 — |
-3.3
|
$6.22M — | $99.06K — | $0.88 — | $0.94 — | $6.22M — | 0 | -$2.12 — | ||
| Rosinbomb ROSN | $0.01 — |
-17.65
|
$6.22M — | $790.16K — | $0.01 — | $0.02 — | $6.22M — | 0 | -$0.02 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $20.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.03 — | ||
| LM Funding America LMFA | $0.46 — |
+3.98
|
$6.17M — | $317.99K — | $0.42 — | $0.46 — | $6.17M — | 0 | -$2.59 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $44.40K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
-1.44
|
$6.15M — | $5.60K — | $3.49 — | $3.64 — | $6.15M — | 0 | -$2.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
+44.41
|
$6.15M — | $408.76K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0.00 — | ||
| Tantech TANH | $1.00 — |
+6.76
|
$6.14M — | $51.17K — | $0.92 — | $1.04 — | $6.14M — | 0 | -$11.81 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-0.21
|
$6.13M — | $49.73K — | $0.02 — | $0.04 — | $6.13M — | 0 | -$0.04 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $16.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.21 — | ||
| Adial Pharmaceuticals ADIL | $0.23 — |
-1.21
|
$6.09M — | $318.97K — | $0.23 — | $0.23 — | $6.09M — | 0 | -$0.60 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $9.81K — | $0.10 — | $0.10 — | $6.08M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.57 — |
-2.58
|
$6.08M — | $1.06M — | $0.56 — | $0.61 — | $6.08M — | 0 | -$5.64 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Yunji YJ | $1.23 — |
-13.99
|
$6.06M — | $10.28K — | $1.23 — | $1.43 — | $6.06M — | 0 | -$62.60 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Datasea DTSS | $0.71 — |
+1.57
|
$6.05M — | $65.51K — | $0.69 — | $0.76 — | $6.05M — | 0 | -$0.30 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.29 — |
+0.78
|
$6.03M — | $77.91K — | $1.19 — | $1.27 — | $6.03M — | 0.23 | $5.31 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.25 — |
+15.15
|
$6.00M — | $8.34K — | $0.20 — | $0.20 — | $6.00M — | 0 | -$0.02 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $30.30K — | $0.18 — | $0.20 — | $5.98M — | 0 | -$0.02 — | ||
| Versus Systems VS | $1.22 — |
-2.4
|
$5.98M — | $43.50K — | $1.21 — | $1.28 — | $5.98M — | 0 | -$0.42 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.96M — | $5.00K — | $0.00 — | $0.00 — | $5.96M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
-40
|
$5.95M — | $75.73K — | $0.03 — | $0.04 — | $5.95M — | 0 | -$0.05 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-23.64
|
$5.95M — | $500.00 — | $0.07 — | $0.07 — | $5.95M — | 0.21 | $0.24 — | ||
| Adia Nutrition ADIA | $0.06 — |
-19.23
|
$5.95M — | $11.55K — | $0.06 — | $0.06 — | $5.95M — | 0 | -$0.40 — | ||
| Foresight Autonomous FRSX | $1.36 — |
0
|
$5.95M — | $69.57K — | $1.31 — | $1.38 — | $5.95M — | 0 | -$3.83 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.93M — | $5.00K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.04 — | ||
| FAT Brands FAT | $0.33 — |
+4.08
|
$5.92M — | $16.03K — | $0.31 — | $0.35 — | $5.92M — | 0 | -$13.35 — | ||
| TransCode Therapeutics RNAZ | $6.44 — |
-0.16
|
$5.91M — | $12.09K — | $6.35 — | $6.76 — | $5.91M — | 0 | -$236.50 — | ||
| Bravada Gold BGAVF | $0.03 — |
-15.79
|
$5.89M — | $293.00K — | $0.03 — | $0.03 — | $5.89M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $0.81 — |
-16.8
|
$5.89M — | $865.78K — | $0.81 — | $0.98 — | $5.89M — | 0 | -$59.50 — | ||
| Copper Quest Exploration IMIMF | $0.08 — |
+8.88
|
$5.88M — | $35.00K — | $0.09 — | $0.09 — | $5.88M — | 0 | -$0.06 — | ||
| Clean Energy CETY | $0.73 — |
+3.41
|
$5.88M — | $109.56K — | $0.77 — | $0.80 — | $5.88M — | 0 | -$1.18 — | ||
| EpicQuest Education EEIQ | $0.25 — |
-2.45
|
$5.87M — | $45.96K — | $0.25 — | $0.27 — | $5.87M — | 0 | -$0.23 — | ||
| First Andes Silver MSLVF | $0.09 — |
+6.05
|
$5.86M — | $91.22K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+9.29
|
$5.85M — | $1.00K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.00 — | ||
| Xcel Brands XELB | $1.01 — |
-15.83
|
$5.84M — | $93.84K — | $1.01 — | $1.23 — | $5.84M — | 0 | -$8.08 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $4.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $43.67K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
| Sentage SNTG | $2.08 — |
+11.83
|
$5.84M — | $71.21K — | $1.90 — | $2.25 — | $5.84M — | 0 | -$0.71 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $2.35K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.03 — | ||
| Metals Creek Resources MCREF | $0.03 — |
0
|
$5.80M — | $20.00K — | $0.03 — | $0.03 — | $5.80M — | 0 | $0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Professional Diversity Network IPDN | $1.29 — |
-11.28
|
$5.76M — | $92.16K — | $1.18 — | $1.40 — | $5.76M — | 0 | -$2.13 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $27.13K — | $0.20 — | $0.20 — | $5.75M — | 0 | -$0.03 — | ||
| Mexican Gold Mining MEXGF | $0.14 — |
+24.38
|
$5.75M — | $4.50K — | $0.15 — | $0.15 — | $5.75M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$5.74M — | $10.00K — | $0.06 — | $0.06 — | $5.74M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.11 — |
+42.5
|
$5.73M — | $6.00K — | $0.11 — | $0.11 — | $5.73M — | 0 | -$0.01 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $10.00K — | $0.03 — | $0.03 — | $5.72M — | 2.80 | $0.01 — | ||
| Lyra Therapeutics LYRA | $3.20 — |
-6.16
|
$5.68M — | $52.31K — | $3.02 — | $3.33 — | $5.68M — | 0 | -$22.89 — | ||
| Rivalry RVLCF | $0.06 — |
+87.36
|
$5.64M — | $60.00K — | $0.03 — | $0.04 — | $5.64M — | 0 | -$0.14 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-13.39
|
$5.63M — | $93.50K — | $0.09 — | $0.10 — | $5.63M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.63M — | $120.67K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Beyond Air XAIR | $0.88 — |
+1.59
|
$5.60M — | $150.15K — | $0.68 — | $0.73 — | $5.60M — | 0 | -$5.56 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $96.90K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Optec OPTI | $0.00 — |
-14.29
|
$5.59M — | $1.03M — | $0.00 — | $0.00 — | $5.59M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
+0.16
|
$5.58M — | $109.00K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.02 — | ||
| ENDRA Life Sciences NDRA | $4.76 — |
+1.27
|
$5.55M — | $6.97K — | $4.65 — | $4.80 — | $5.55M — | 0.24 | $19.52 — | ||
| QHSLab USAQ | $0.49 — |
+19.51
|
$5.53M — | $16.00K — | $0.49 — | $0.55 — | $5.53M — | 0 | -$0.04 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $19.90K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| ReTo Eco-Solutions RETO | $1.93 — |
-3.02
|
$5.52M — | $15.11K — | $1.90 — | $2.10 — | $5.52M — | 0 | -$507.55 — | ||
| Acurx Pharmaceuticals ACXP | $2.62 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Temas Resources TMASF | $0.14 — |
-5.3
|
$5.46M — | $5.00K — | $0.14 — | $0.14 — | $5.46M — | 0 | -$0.05 — | ||
| Petrofac Limited POFCY | $0.00 — |
-1.96
|
$5.43M — | $1.77M — | $0.01 — | $0.54 — | $5.43M — | 0 | -$0.55 — | ||
| Harvest Gold HVGDF | $0.04 — |
+9.76
|
$5.43M — | $11.67K — | $0.06 — | $0.06 — | $5.43M — | 0 | -$0.04 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
-25
|
$5.42M — | $5.50K — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| Capstone Holding CAPS | $0.73 — |
+11.66
|
$5.41M — | $163.91K — | $0.64 — | $0.67 — | $5.41M — | 0 | -$8.66 — | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||