Inicio
ACCIONES

Página 64 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A1 AWON	$0.00 —	-12	$1.83M —	$467.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$1.82M —	$119.00 —	$0.00 —	$0.00 —	$1.82M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+10	$1.81M —	$143.55K —	$0.00 —	$0.00 —	$1.81M —	0	-$1.72 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	+3.33	$1.81M —	$1.00 —	$0.06 —	$0.06 —	$1.81M —	0.051	$1.20 —
Greenlane GNLN	$2.85 —	-6.56	$1.80M —	$6.65K —	$2.85 —	$3.05 —	$1.80M —	0	-$106.95 —
American Infrastructure Holding CGRA	$0.00 —	0	$1.79M —	$73.01K —	$0.00 —	$0.00 —	$1.79M —	0.20	$0.01 —
CBD Life Sciences CBDL	$0.00 —	0	$1.78M —	$990.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
The Alkaline Water Company WTER	$0.05 —	0	$1.78M —	$2.63K —	$0.05 —	$0.05 —	$1.78M —	0	-$7.50 —
Sycamore Entertainment SEGI	$0.00 —	+16.67	$1.77M —	$39.15K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$1.77M —	$1.00M —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
iWallet IWAL	$0.02 —	0	$1.77M —	$93.48K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
CannaPharmaRX CPMD	$0.00 —	0	$1.76M —	$6.00K —	$0.00 —	$0.00 —	$1.76M —	0	-$0.02 —
Eason Technology DXF	$0.54 —	-35.7	$1.75M —	$1.77M —	$0.51 —	$0.62 —	$1.75M —	0	-$0.89 —
Reeltime Rentals RLTR	$0.01 —	+10	$1.74M —	$108.55K —	$0.01 —	$0.01 —	$1.74M —	0	$0.00 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$225.00K —	$0.03 —	$0.03 —	$1.74M —	0	-$0.01 —
Edison Lithium EDDYF	$0.06 —	0	$1.74M —	$1.00K —	$0.07 —	$0.07 —	$1.74M —	0	-$0.02 —
Mogul Energy MGUY	$0.00 —	+41.67	$1.73M —	$50.00K —	$0.00 —	$0.00 —	$1.73M —	0	-$0.01 —
Fortran FRTN	$0.07 —	0	$1.73M —	$10.00K —	$0.06 —	$0.06 —	$1.73M —	0	-$0.84 —
IM Cannabis IMCC	$0.28 —	-6.05	$1.72M —	$87.59K —	$0.26 —	$0.29 —	$1.72M —	0	-$2.27 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$28.16M —	$0.00 —	$0.00 —	$1.72M —	0.000018	$15.96 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.71M —	$100.00 —	$0.01 —	$0.01 —	$1.71M —	0	-$0.33 —
Newfoundland Discovery NEWDF	$0.12 —	0	$1.70M —	$15.00K —	$0.11 —	$0.11 —	$1.70M —	0	-$0.06 —
OMNIQ OMQS	$0.11 —	0	$1.70M —	$1.00 —	$0.10 —	$0.10 —	$1.70M —	0	-$0.07 —
Software Effective SFWJ	$0.00 —	0	$1.69M —	$68.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$1.04M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.68M —	$303.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
NOHO DRNK	$0.00 —	0	$1.67M —	$60.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
InVitro IVRO	$0.07 —	0	$1.67M —	$28.40K —	$0.06 —	$0.07 —	$1.67M —	0	-$0.09 —
Wialan WLAN	$0.00 —	0	$1.65M —	$2.13K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Generation Income Properties, Inc. GIPR	$0.20 —	-5.65	$1.63M —	$455.90K —	$0.18 —	$0.21 —	$1.63M —	0	-$1.81 —
Bravo Multinational Incorporated BRVO	$0.03 —	0	$1.62M —	$15.00K —	$0.03 —	$0.03 —	$1.62M —	0	-$0.01 —
Energy Resource Abundance ERAO	$0.00 —	+22.86	$1.62M —	$88.00K —	$0.00 —	$0.00 —	$1.62M —	0	-$1.47 —
Telvantis RDAR	$0.00 —	0	$1.60M —	$3.60M —	$0.00 —	$0.00 —	$1.60M —	0	-$0.11 —
City View Green CVGRF	$0.02 —	0	$1.59M —	$20.00K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.01 —
Jiuzi JZXN	$1.19 —	-4.8	$1.58M —	$52.63K —	$1.18 —	$1.24 —	$1.58M —	0	-$1,175.00 —
P2 Solar PTOS	$0.01 —	0	$1.57M —	$28.73K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Gold Rock GRHI	$0.01 —	0	$1.57M —	$33.30K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
BlockchainK2 BIDCF	$0.04 —	-11.11	$1.56M —	$13.80K —	$0.04 —	$0.04 —	$1.56M —	0	-$0.03 —
Wheeler Real Estate Investment Trust WHLR	$0.80 —	-6.61	$1.56M —	$104.85K —	$0.80 —	$0.87 —	$1.56M —	0	-$4.23 —
Escalon Medical ESMC	$0.21 —	0	$1.56M —	$16.89K —	$0.20 —	$0.20 —	$1.56M —	1.75	$0.12 —
Appili Therapeutics APLIF	$0.01 —	0	$1.54M —	$5.70K —	$0.01 —	$0.01 —	$1.54M —	0	-$0.01 —
Metatron Apps MRNJ	$0.00 —	+100	$1.52M —	$6.60K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Smart Cannabis SCNA	$0.00 —	-25	$1.52M —	$10.15K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Focus Universal FCUV	$0.73 —	-3.87	$1.51M —	$17.08K —	$0.72 —	$0.80 —	$1.51M —	0	-$6.87 —
Bio-Path BPTH	$0.03 —	0	$1.51M —	$323.00 —	$0.03 —	$0.03 —	$1.51M —	0	-$1.14 —
American Diversified ADHC	$0.00 —	0	$1.50M —	$7.18M —	$0.00 —	$0.00 —	$1.50M —	0	-$0.86 —
TOCCA Life TLIF	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Trinity Place TPHS	$0.02 —	-5.04	$1.49M —	$40.80K —	$0.02 —	$0.02 —	$1.49M —	0	-$0.12 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$25.79M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Stemsation STSN	$0.00 —	-20	$1.49M —	$197.50K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-4.17	$1.48M —	$3.79K —	$0.00 —	$0.00 —	$1.48M —	0.57	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$1.48M —	$2.51M —	$0.00 —	$0.00 —	$1.48M —	0	-$0.41 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Sky Century Inv SKYI	$0.65 —	-0.23	$1.45M —	$30.00 —	$0.65 —	$0.65 —	$1.45M —	0	-$0.01 —
EyeCity.com ICTY	$0.00 —	0	$1.45M —	$750.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.00 —	0	$1.44M —	$657.00 —	$0.00 —	$0.00 —	$1.44M —	0.38	$0.01 —
Kisses From Italy KITL	$0.00 —	+7.69	$1.44M —	$190.00K —	$0.00 —	$0.00 —	$1.44M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$1.43M —	$234.10K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
PRF PRFX	$1.64 —	-8.37	$1.42M —	$193.92K —	$1.64 —	$1.73 —	$1.42M —	0	-$7.47 —
Golden Grail Technology GOGY	$0.02 —	0	$1.42M —	$20.00K —	$0.02 —	$0.02 —	$1.42M —	0	$0.00 —
Falcon Gold FGLDF	$0.02 —	-10.81	$1.41M —	$5.00K —	$0.03 —	$0.03 —	$1.41M —	0	-$0.04 —
Angstrom AGTT	$0.04 —	-27.27	$1.40M —	$407.50K —	$0.04 —	$0.06 —	$1.40M —	0	-$0.03 —
Neon Bloom NBCO	$0.01 —	0	$1.40M —	$1.30K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.51 —
Premier Biomedical BIEI	$0.00 —	-16.67	$1.40M —	$471.20K —	$0.00 —	$0.00 —	$1.40M —	0	-$0.01 —
AmmPower AMMPF	$0.01 —	+6.67	$1.38M —	$65.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$1.38M —	$100.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Universal Media UMGP	$0.04 —	-11.69	$1.36M —	$76.36K —	$0.04 —	$0.04 —	$1.36M —	0	-$49.53 —
Maverick Energy MKGP	$0.01 —	-1.12	$1.35M —	$2.29K —	$0.01 —	$0.01 —	$1.35M —	0	-$0.02 —
Location Based LBAS	$0.00 —	+3.74	$1.35M —	$45.06K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Rainmaker Worldwide RAKR	$0.02 —	+0.63	$1.35M —	$6.25K —	$0.02 —	$0.02 —	$1.35M —	0	-$0.03 —
Amfil FUNN	$0.00 —	-10.53	$1.34M —	$1.80K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
SOL Global Investments SOLCF	$0.05 —	0	$1.33M —	$4.10K —	$0.05 —	$0.05 —	$1.33M —	0	-$6.86 —
ParagonX CAVR	$0.00 —	0	$1.32M —	$12.80K —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
All American Gold AAGC	$0.00 —	+16.67	$1.31M —	$16.00K —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
NNRF NNRI	$0.00 —	0	$1.31M —	$1.00K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.39 —
Abound Energy ZAIRF	$0.02 —	0	$1.31M —	$13.05K —	$0.02 —	$0.02 —	$1.31M —	0	-$0.03 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.31M —	$110.00K —	$0.01 —	$0.01 —	$1.31M —	0	$0.00 —
Odyssey Health ODYY	$0.01 —	0	$1.30M —	$35.38K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.05 —
Peer to Peer Network PTOP	$0.01 —	0	$1.30M —	$13.44K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	-25	$1.30M —	$206.52K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.29M —	$1.49M —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$1.29M —	$1.50M —	$0.00 —	$0.00 —	$1.29M —	0	-$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.28M —	$170.18M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-12.55	$1.28M —	$3.09K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Aether Catalyst ATHHF	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
KYN Capital KYNC	$0.00 —	0	$1.26M —	$7.00M —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
Nexteligent NXGT	$0.01 —	0	$1.26M —	$70.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$1.25M —	$2.80K —	$0.00 —	$0.00 —	$1.25M —	0	-$0.04 —
Ravelin Properties REIT SLTTF	$0.01 —	0	$1.24M —	$165.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$1.18 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$11.60K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Arctic Star Exploration ASDZF	$0.01 —	0	$1.24M —	$1.42K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Lyra Therapeutics LYRA	$0.69 —	+5.26	$1.23M —	$11.01K —	$0.69 —	$0.70 —	$1.23M —	0	-$18.62 —
Quantum QUAN	$0.04 —	+0.34	$1.22M —	$50.77K —	$0.04 —	$0.05 —	$1.22M —	0	-$0.20 —
Else Nutrition BABYF	$0.02 —	-4.55	$1.21M —	$95.30K —	$0.02 —	$0.02 —	$1.21M —	0	-$0.11 —
Sparxx SPQS	$0.00 —	0	$1.21M —	$600.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Encompass Compliance ENCC	$0.01 —	+6.67	$1.20M —	$44.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.55 —
Green Star Products GSPI	$0.00 —	0	$1.20M —	$20.00K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.00 —
Golden Triangle Ventures GTVH	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Evofem Biosciences EVFM	$0.01 —	+12.5	$1.19M —	$478.33K —	$0.01 —	$0.01 —	$1.19M —	0	-$0.05 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}