Página 64 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $59.19K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$353.36K — | $20.00K — | $0.01 — | $0.01 — | $353.36K — | 0.18 | $0.06 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
China Health Management
CNHC
US
|
$0.00 — |
+36.67
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
LottoGopher Holdings Inc.
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
0
|
$330.56K — | $9.00K — | $0.00 — | $0.00 — | $330.56K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
+50
|
$329.06K — | $10.00K — | $0.01 — | $0.01 — | $329.06K — | 0 | -$0.10 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-2
|
$325.95K — | $15.12K — | $0.00 — | $0.00 — | $325.95K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $6.80M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $150.16K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $120.00K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+20
|
$311.01K — | $12.60K — | $0.00 — | $0.01 — | $311.01K — | 0 | -$0.03 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$298.67K — | $35.00K — | $0.00 — | $0.00 — | $298.67K — | 0.13 | $0.01 — | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | -$0.04 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$295.39K — | $7.91M — | $0.00 — | $0.00 — | $295.39K — | 0 | -$0.11 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-13.16
|
$293.52K — | $1.00K — | $0.04 — | $0.04 — | $293.52K — | 0 | -$0.93 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$293.04K — | $250.00K — | $0.00 — | $0.00 — | $293.04K — | 0.020 | $0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.28 — |
+2.19
|
$289.27K — | $249.80K — | $0.25 — | $0.28 — | $289.27K — | 0 | -$176.10 — |
|
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$276.40K — | $100.00 — | $0.01 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $20.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.40 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $46.17M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $905.00K — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Healthcare Triangle
HCTI
US
|
$0.34 — |
-11.36
|
$251.19K — | $289.46K — | $0.33 — | $0.38 — | $251.19K — | 0 | -$1,009.37 — |
|
|
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$240.83K — | $20.11K — | $0.00 — | $0.00 — | $240.83K — | 0 | $0.00 — | ||
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$236.57K — | $112.20K — | $0.01 — | $0.01 — | $236.57K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $66.85M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
-16.67
|
$228.72K — | $1.21M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-4.76
|
$226.26K — | $300.00 — | $0.04 — | $0.04 — | $226.26K — | 0 | -$5.35 — |
|
|
|
Premier Information Management
PIFR
US
|
$0.00 — |
-27.66
|
$224.42K — | $10.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $1.99M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
+200
|
$201.56K — | $555.00K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.03 — |
-71.11
|
$185.42K — | $431.00 — | $0.12 — | $0.12 — | $185.42K — | 0 | -$6.63 — |
|
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $919.85K — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
-12.5
|
$166.61K — | $10.00K — | $0.00 — | $0.00 — | $166.61K — | 0.017 | $0.02 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $6.00 — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$154.14K — | $15.84M — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
22nd Century
XXII
US
|
$0.20 — |
-8.34
|
$141.16K — | $211.60M — | $0.18 — | $0.34 — | $141.16K — | 0.0025 | $78.07 — |
|
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
0
|
$137.98K — | $6.09K — | $0.00 — | $0.00 — | $137.98K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+71.43
|
$137.40K — | $75.10K — | $0.00 — | $0.01 — | $137.40K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $6.17M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.07M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$122.12K — | $20.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | -$0.01 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+16.67
|
$121.21K — | $1.80M — | $0.00 — | $0.00 — | $121.21K — | 0 | -$0.01 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Lion
LGHL
US
|
$2.48 — |
-4.25
|
$114.44K — | $20.05K — | $2.47 — | $2.69 — | $114.44K — | 0 | $0.00 — |
|
|
Sunshine Biopharma
SBFM
US
|
$0.15 — |
-10.18
|
$111.15K — | $2.17M — | $0.13 — | $0.17 — | $111.15K — | 0 | -$189.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $345.00K — | $0.00 — | $0.00 — | $105.38K — | 0 | -$0.01 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$105.34K — | $1.00 — | $0.02 — | $0.02 — | $105.34K — | 0 | -$0.01 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$105.04K — | $1.00K — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $5.00M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
0
|
$100.83K — | $100.00 — | $0.02 — | $0.02 — | $100.83K — | 0.00015 | $84.04 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$84.74K — | $1.00K — | $0.00 — | $0.00 — | $84.74K — | 0.028 | $0.07 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-14.34
|
$66.55K — | $70.00K — | $0.01 — | $0.01 — | $66.55K — | 0 | -$0.14 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.31
|
$47.79K — | $15.74K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.20 — |
-12.18
|
$47.01K — | $598.27K — | $0.20 — | $0.22 — | $47.01K — | 0 | -$5,376.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
