Página 64 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCW Biologics HCWB | $8.18 — |
+2.7
|
$9.18M — | $13.08K — | $7.53 — | $8.3 — | $9.18M — | 0 | -$30.8 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$9.18M — | $36K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.09 — | |
| Biomerica BMRA | $3.61 — |
+7.29
|
$9.18M — | $283.25K — | $3.44 — | $3.93 — | $9.18M — | 0 | -$2.16 — | |
| Sonim SONM | $1.45 — |
-0.68
|
$9.17M — | $325.6K — | $1.4 — | $1.61 — | $9.17M — | 0 | -$7.13 — | |
| CISO Global CISO | $0.56 — |
+11.33
|
$9.17M — | $1.1M — | $0.4899 — | $0.5799 — | $9.17M — | 0 | -$1.67 — | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.16M — | $500 — | $0.08 — | $0.08 — | $9.16M — | 0 | -$0.04 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.16M — | $61.93K — | $0.07 — | $0.07 — | $9.16M — | 4.00 | $0.01 — | |
| Hemostemix HMTXF | $0.05999 — |
+4.92
|
$9.15M — | $2.08K — | $0.05999 — | $0.05999 — | $9.15M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.14M — | $30K — | $0.04 — | $0.04 — | $9.14M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$9.13M — | $10K — | $0.16 — | $0.16 — | $9.13M — | 0 | -$0.07 — | |
| Planet Green PLAG | $1.25 — |
-13.19
|
$9.1M — | $211.21K — | $1.2 — | $1.42 — | $9.1M — | 0 | -$1.02 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $3.16M — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| E-Home Household Service EJH | $1.04 — |
+1.95
|
$9.04M — | $1.37M — | $1.01 — | $1.07 — | $9.04M — | 0 | -$239.3 — | |
| NeuroMetrix NURO | $4.38 — |
+1.04
|
$9.01M — | $183 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Trigon Metals PNTZF | $0.19 — |
0
|
$8.98M — | $17.51K — | $0.17 — | $0.19 — | $8.98M — | 6.16 | $0.03 — | |
| Energy Focus EFOI | $1.7 — |
-1.16
|
$8.94M — | $3.45K — | $1.7 — | $1.78 — | $8.94M — | 0 | -$0.32 — | |
| Wealth Minerals WMLLF | $0.02 — |
-23.33
|
$8.94M — | $499K — | $0.02 — | $0.02999 — | $8.94M — | 0 | -$0.12 — | |
| Cytta CYCA | $0.02 — |
+3.83
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $0.5699 — |
+4.72
|
$8.93M — | $86.31K — | $0.55 — | $0.5699 — | $8.93M — | 0 | -$0.73 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-22.22
|
$8.92M — | $2.5K — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.01 — | |
| Precipio PRPO | $5.95 — |
+8.65
|
$8.83M — | $1.5K — | $5.95 — | $5.95 — | $8.83M — | 0 | -$2.93 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+11.11
|
$8.78M — | $300 — | $0.1 — | $0.1 — | $8.78M — | 0 | -$0.01 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$8.74M — | $35K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Precipitate Gold PREIF | $0.07 — |
+8.06
|
$8.73M — | $18.3K — | $0.07 — | $0.07 — | $8.73M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| BioCardia BCDA | $1.89 — |
+6.18
|
$8.66M — | $18.9K — | $1.79 — | $1.93 — | $8.66M — | 0 | -$2.9 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-0.51
|
$8.63M — | $7.88K — | $0.4899 — | $0.51 — | $8.63M — | 9.80 | $0.05 — | |
| Cyngn CYN | $4.92 — |
+3.58
|
$8.62M — | $33.37K — | $4.84 — | $5.05 — | $8.62M — | 0 | -$2,212 — | |
| Infobird IFBD | $1.05 — |
+12.88
|
$8.6M — | $48.55K — | $0.93 — | $1.05 — | $8.6M — | 0 | -$1.05 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.56M — | $50K — | $0.05 — | $0.05 — | $8.56M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.56M — | $182.87K — | $0.01 — | $0.01 — | $8.56M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.54M — | $10K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.07 — | |
| Energous WATT | $0.28 — |
+1.01
|
$8.54M — | $333.62K — | $0.28 — | $0.2899 — | $8.54M — | 0 | -$2.57 — | |
| Vemanti VMNT | $0.11 — |
0
|
$8.54M — | $5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.02 — | |
| Ainos AIMD | $0.55 — |
+2.51
|
$8.53M — | $26.24K — | $0.54 — | $0.56 — | $8.53M — | 0 | -$1.56 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.51M — | $89K — | $0.08999 — | $0.08999 — | $8.51M — | 0 | $0 — | |
| SmartKem SMTK | $2.35 — |
+7.8
|
$8.51M — | $15.64K — | $2.18 — | $2.4 — | $8.51M — | 0 | -$6 — | |
| Emerson Radio MSN | $0.4 — |
+0.78
|
$8.48M — | $820 — | $0.4 — | $0.4099 — | $8.48M — | 0 | -$0.15 — | |
| Predictive Oncology POAI | $0.9499 — |
+6.28
|
$8.47M — | $85.28K — | $0.91 — | $0.9599 — | $8.47M — | 0 | -$1.99 — | |
| Azincourt Energy AZURF | $0.02 — |
+25
|
$8.45M — | $430.6K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.02 — |
-6.67
|
$8.44M — | $69.2K — | $0.02 — | $0.02 — | $8.44M — | 0 | -$0.04 — | |
| PharmaCyte Biotech PMCB | $1.23 — |
+6.14
|
$8.44M — | $3.25K — | $1.15 — | $1.27 — | $8.44M — | 0.91 | $1.34 — | |
| PTX Metals PANXF | $0.07 — |
+0.41
|
$8.43M — | $10K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.02 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-20.55
|
$8.43M — | $68.4K — | $0.05999 — | $0.07 — | $8.43M — | 0 | -$151.7 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $3.85K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| Fineqia FNQQF | $0.0051 — |
0
|
$8.42M — | $135K — | $0.005 — | $0.005 — | $8.42M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.63 — |
+0.19
|
$8.4M — | $1.57K — | $0.63 — | $0.6899 — | $8.4M — | 0 | -$0.47 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-12.2
|
$8.4M — | $319K — | $0.02999 — | $0.02999 — | $8.4M — | 0 | -$0.01 — | |
| Acurx Pharmaceuticals ACXP | $0.38 — |
+0.72
|
$8.36M — | $22.72K — | $0.38 — | $0.39 — | $8.36M — | 0 | -$0.87 — | |
| Amesite AMST | $2.09 — |
0
|
$8.35M — | $3.45K — | $2.09 — | $2.16 — | $8.35M — | 0 | -$1.75 — | |
| CopAur Minerals COPAF | $0.1 — |
+2
|
$8.34M — | $4.5K — | $0.1 — | $0.1 — | $8.34M — | 0 | -$0.03 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.34M — | $10K — | $0.04 — | $0.04 — | $8.34M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.33M — | $2.35K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.004199 — |
0
|
$8.32M — | $6K — | $0.006 — | $0.006 — | $8.32M — | 0 | $0 — | |
| Aprea Therapeutics APRE | $1.53 — |
-0.65
|
$8.32M — | $3.07K — | $1.53 — | $1.56 — | $8.32M — | 0 | -$2.35 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.28M — | $1.5K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
+3.7
|
$8.26M — | $227.47K — | $0.01 — | $0.01 — | $8.26M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.32 — |
+1.59
|
$8.24M — | $22K — | $0.3099 — | $0.32 — | $8.24M — | 8.00 | $0.04 — | |
| Lifeline Biotechnologies LLBO | $0.0005999 — |
-25
|
$8.24M — | $30K — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.21M — | $10K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| Energy Revenue America ERAO | $0.04 — |
-31.78
|
$8.2M — | $25K — | $0.04 — | $0.04 — | $8.2M — | 0 | -$1.47 — | |
| Optec OPTI | $0.0022 — |
0
|
$8.2M — | $160.9K — | $0.0022 — | $0.0022 — | $8.2M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $132 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.14M — | $116.53K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.15 — | |
| Addex Therapeutics ADXN | $7.6 — |
0
|
$8.12M — | $811 — | $7.6 — | $7.6 — | $8.12M — | 0 | -$23.58 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08999 — |
+5.88
|
$8.08M — | $105K — | $0.08999 — | $0.08999 — | $8.08M — | 0 | -$0.03 — | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $150K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.25 — | |
| Yunji YJ | $1.64 — |
+4.46
|
$8.06M — | $897 — | $1.64 — | $1.71 — | $8.06M — | 0 | -$27.07 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+0.67
|
$8.05M — | $3.46K — | $1.47 — | $1.49 — | $8.05M — | 0 | -$1.64 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+4.88
|
$8.04M — | $58.8K — | $0.4199 — | $0.45 — | $8.04M — | 0 | -$2.59 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.04M — | $1.5K — | $0.13 — | $0.13 — | $8.04M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.75 — |
0
|
$8.02M — | $2.4K — | $0.6999 — | $0.76 — | $8.02M — | 0 | -$1.66 — | |
| DSS DSS | $0.88 — |
-6.38
|
$8M — | $10.29K — | $0.88 — | $0.9399 — | $8M — | 0 | -$6.63 — | |
| Evogene EVGN | $1.15 — |
+2.68
|
$8M — | $211.46K — | $1.12 — | $1.22 — | $8M — | 0 | -$2.89 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.96M — | $87K — | $0.05999 — | $0.05999 — | $7.96M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$7.9M — | $20K — | $0.0037 — | $0.0037 — | $7.9M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.19 — |
0
|
$7.89M — | $6K — | $0.19 — | $0.2 — | $7.89M — | 0 | -$0.19 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| VerifyMe VRME | $0.64 — |
+3.66
|
$7.88M — | $48.75K — | $0.6199 — | $0.65 — | $7.88M — | 0 | -$0.37 — | |
| American Rebel AREB | $3.32 — |
+50.23
|
$7.87M — | $83.5M — | $2.08 — | $3.97 — | $7.87M — | 0 | -$7,672 — | |
| Art's-Way Manufacturing ARTW | $1.54 — |
-4.94
|
$7.84M — | $32.34K — | $1.52 — | $1.6 — | $7.84M — | 30.80 | $0.05 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-6.25
|
$7.81M — | $22.5K — | $0.08 — | $0.08 — | $7.81M — | 0 | -$0.09 — | |
| 36Kr KRKR | $4 — |
+2.56
|
$7.8M — | $17.25K — | $3.9 — | $4.02 — | $7.8M — | 0 | -$8.8 — | |
| Guided Therapeutics GTHP | $0.1 — |
+22.7
|
$7.8M — | $1 — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.69
|
$7.79M — | $55 — | $3.9 — | $3.9 — | $7.79M — | 12.57 | $0.31 — | |
| Athena Gold AHNR | $0.04 — |
-20
|
$7.79M — | $1.5K — | $0.05 — | $0.05 — | $7.79M — | 0 | $0 — | |
| Citius Pharmaceuticals CTXR | $0.8299 — |
+1.21
|
$7.77M — | $93K — | $0.81 — | $0.8399 — | $7.77M — | 0 | -$5.82 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.76M — | $1.5K — | $0.02 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.76M — | $38K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.75M — | $89K — | $0.02 — | $0.02999 — | $7.75M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $3.09M — | $0.001899 — | $0.002 — | $7.7M — | 0 | $0 — | |
| Aethlon Medical AEMD | $0.3699 — |
+3.85
|
$7.68M — | $33.86K — | $0.3599 — | $0.38 — | $7.68M — | 0 | -$1.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||