結果ページ64 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premier Development & Inv
PDIV
US
|
$0.00 — |
-28.57
|
$297.60K — | $7.10M — | $0.00 — | $0.00 — | $297.60K — | 0 | -$0.56 — |
|
|
|
Greene Concepts
INKW
US
|
$0.00 — |
-13.64
|
$296.49K — | $10.70K — | $0.00 — | $0.00 — | $296.49K — | 0 | $0.00 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$288.99K — | $19.95K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
-63.64
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
United American Petroleum
UAPC
US
|
$0.00 — |
0
|
$285.01K — | $75.00 — | $0.00 — | $0.00 — | $285.01K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-17.65
|
$275.70K — | $12.48M — | $0.00 — | $0.00 — | $275.70K — | 0 | -$0.11 — | ||
Vivakor
VIVK
US
|
$0.37 — |
-23.33
|
$269.27K — | $1.08M — | $0.36 — | $0.47 — | $269.27K — | 0 | -$13,868.00 — |
|
|
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$264.73K — | $36.65K — | $0.00 — | $0.01 — | $264.73K — | 0 | -$0.03 — | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
-24.14
|
$263.96K — | $83.33K — | $0.02 — | $0.02 — | $263.96K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-33.33
|
$256.87K — | $2.00M — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $15.10M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
0
|
$243.94K — | $5.00K — | $0.02 — | $0.02 — | $243.94K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
-3.85
|
$239.47K — | $10.00K — | $0.00 — | $0.00 — | $239.47K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$236.36K — | $252.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $7.26M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
0
|
$232.19K — | $704.00 — | $0.04 — | $0.04 — | $232.19K — | 0 | -$5.35 — |
|
|
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$228.72K — | $17.25M — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-3.79
|
$225.92K — | $80.00K — | $0.02 — | $0.02 — | $225.92K — | 0 | -$0.93 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$224.42K — | $100.00K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $500.00 — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
-19.14
|
$199.56K — | $940.44K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
0
|
$195.79K — | $55.26K — | $0.00 — | $0.00 — | $195.79K — | 0 | -$0.25 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+14.29
|
$183.20K — | $2.03K — | $0.01 — | $0.01 — | $183.20K — | 0 | $0.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-20
|
$182.61K — | $10.00K — | $0.00 — | $0.00 — | $182.61K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-33.33
|
$167.75K — | $200.84M — | $0.00 — | $0.00 — | $167.75K — | 0 | -$0.10 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$142.81K — | $5.01M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-25
|
$140.74K — | $180.38K — | $0.01 — | $0.01 — | $140.74K — | 0 | -$1.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
+100
|
$134.38K — | $127.20K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.44 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-8.82
|
$131.35K — | $87.53K — | $0.00 — | $0.00 — | $131.35K — | 0.038 | $0.08 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $17.52M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $215.46M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
0
|
$124.87K — | $3.23K — | $0.02 — | $0.02 — | $124.87K — | 0.00015 | $104.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$114.49K — | $1.00 — | $0.02 — | $0.02 — | $114.49K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
-6.81
|
$110.62K — | $40.00K — | $0.01 — | $0.01 — | $110.62K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
-50
|
$105.38K — | $2.25M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $3.75M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
0
|
$102.17K — | $1.99M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $11.58M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
-12.07
|
$79.52K — | $281.12K — | $0.01 — | $0.01 — | $79.52K — | 0 | -$0.87 — |
|
|
Vicarious Surgical
RBOT
US
|
$0.01 — |
0
|
$78.44K — | $431.00 — | $0.12 — | $0.12 — | $78.44K — | 0 | -$6.63 — |
|
|
Lion
LGHL
US
|
$1.61 — |
-19.9
|
$74.29K — | $73.92K — | $1.25 — | $1.96 — | $74.29K — | 0 | $0.00 — |
|
|
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$64.00K — | $250.00 — | $0.00 — | $0.00 — | $64.00K — | 0 | -$0.57 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.02 — |
+714.29
|
$46.96K — | $7.80K — | $0.10 — | $0.11 — | $46.96K — | 0 | -$6.40 — |
|
|
|
Affluence
AFFU
US
|
$0.00 — |
+46.72
|
$44.43K — | $139.01K — | $0.00 — | $0.00 — | $44.43K — | 0 | -$0.06 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+2.24
|
$44.28K — | $239.00 — | $0.01 — | $0.01 — | $44.28K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$39.79K — | $694.09K — | $0.00 — | $0.00 — | $39.79K — | 0 | -$0.01 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$36.03K — | $20.00K — | $0.00 — | $0.00 — | $36.03K — | 0.010 | $0.03 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$34.91K — | $10.00K — | $0.00 — | $0.00 — | $34.91K — | 0 | -$0.14 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
