結果ページ64 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medical Care
MDCE
US
|
$0.00 — |
0
|
$325.02K — | $11.13M — | $0.00 — | $0.00 — | $325.02K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$315.00K — | $100.00K — | $0.00 — | $0.00 — | $315.00K — | 0 | -$0.21 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $289.26K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.29 — |
-16.99
|
$302.04K — | $215.14K — | $0.28 — | $0.30 — | $302.04K — | 0 | -$92.50 — |
|
|
Groove Botanicals
GRVE
US
|
$0.00 — |
-16.67
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
-50
|
$297.65K — | $12.12M — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
-5
|
$296.49K — | $203.00 — | $0.00 — | $0.00 — | $296.49K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$295.39K — | $5.62M — | $0.00 — | $0.00 — | $295.39K — | 0 | -$0.11 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-20
|
$288.99K — | $10.00K — | $0.00 — | $0.00 — | $288.99K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $25.00K — | $0.00 — | $0.00 — | $288.18K — | 0 | -$0.45 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.76 — |
-0.55
|
$286.35K — | $22.55K — | $2.71 — | $2.86 — | $286.35K — | 0 | -$73,040.00 — |
|
|
United American Petroleum
UAPC
US
|
$0.00 — |
0
|
$285.01K — | $75.00 — | $0.00 — | $0.00 — | $285.01K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
+8.81
|
$279.39K — | $10.20K — | $0.00 — | $0.00 — | $279.39K — | 0 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $255.00K — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.03 — |
-20.56
|
$254.38K — | $83.26K — | $0.03 — | $0.04 — | $254.38K — | 0 | -$0.93 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $2.00M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+15.17
|
$254.14K — | $40.00K — | $0.00 — | $0.00 — | $254.14K — | 0 | $0.00 — | ||
JNS
JNSH
US
|
$0.00 — |
0
|
$253.79K — | $299.00K — | $0.00 — | $0.00 — | $253.79K — | 0.79 | $0.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-14.29
|
$251.62K — | $12.63M — | $0.00 — | $0.00 — | $251.62K — | 0 | -$0.10 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
0
|
$243.94K — | $5.00K — | $0.02 — | $0.02 — | $243.94K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
-25
|
$238.04K — | $67.00 — | $0.00 — | $0.00 — | $238.04K — | 0 | -$1.09 — | ||
Movie Studio
MVES
US
|
$0.00 — |
-15.38
|
$236.36K — | $252.00 — | $0.00 — | $0.00 — | $236.36K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$228.72K — | $102.13K — | $0.00 — | $0.00 — | $228.72K — | 0 | -$2.14 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$224.42K — | $1.50K — | $0.00 — | $0.00 — | $224.42K — | 0 | -$0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+14.29
|
$221.86K — | $398.00 — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
0
|
$220.44K — | $15.00K — | $0.00 — | $0.00 — | $220.44K — | 0 | -$0.03 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
+77.27
|
$218.16K — | $40.99K — | $0.00 — | $0.00 — | $218.16K — | 0 | -$0.28 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
0
|
$215.49K — | $10.20K — | $0.04 — | $0.07 — | $215.49K — | 0 | -$5.35 — |
|
|
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $100.00 — | $0.01 — | $0.01 — | $212.61K — | 0 | -$1.34 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$202.92K — | $136.00 — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$201.56K — | $2.30K — | $0.00 — | $0.00 — | $201.56K — | 0 | -$0.44 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-5.38
|
$192.34K — | $262.50K — | $0.01 — | $0.02 — | $192.34K — | 0 | -$1.00 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $200.00K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$154.14K — | $111.46M — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
-50
|
$146.52K — | $14.83M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
GivBux
GBUX
US
|
$0.00 — |
-18.92
|
$142.81K — | $20.00K — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
Jade Art
JADA
US
|
$0.00 — |
0
|
$137.99K — | $228.86K — | $0.00 — | $0.00 — | $137.99K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $20.00M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$130.53K — | $892.00 — | $0.01 — | $0.01 — | $130.53K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.07M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
+15
|
$124.87K — | $17.00K — | $0.02 — | $0.02 — | $124.87K — | 0.00015 | $104.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
-2.86
|
$117.75K — | $1.80M — | $0.00 — | $0.00 — | $117.75K — | 0 | -$0.01 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
-50
|
$116.19K — | $21.60M — | $0.00 — | $0.00 — | $116.19K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$114.49K — | $1.00 — | $0.02 — | $0.02 — | $114.49K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$113.55K — | $8.76K — | $0.00 — | $0.00 — | $113.55K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $2.00M — | $0.00 — | $0.00 — | $105.38K — | 0 | -$0.01 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
0
|
$102.91K — | $200.00 — | $0.09 — | $0.09 — | $102.91K — | 0.10 | $0.02 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-33.33
|
$102.17K — | $95.62M — | $0.00 — | $0.00 — | $102.17K — | 0 | -$0.72 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
-7.69
|
$93.56K — | $110.20K — | $0.01 — | $0.01 — | $93.56K — | 0 | -$0.87 — |
|
|
Stornoway Diamond
SWYDF
US
|
$0.00 — |
-80
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.11 — | ||
Lion
LGHL
US
|
$2.00 — |
-8.63
|
$92.33K — | $15.44K — | $1.94 — | $2.15 — | $92.33K — | 0 | $0.00 — |
|
|
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $7.17M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$91.49K — | $1.00 — | $0.00 — | $0.00 — | $91.49K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-12.5
|
$88.98K — | $45.50K — | $0.00 — | $0.00 — | $88.98K — | 0.026 | $0.08 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$64.00K — | $250.00 — | $0.00 — | $0.00 — | $64.00K — | 0 | -$0.57 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.01 — |
-46.67
|
$57.05K — | $431.00 — | $0.12 — | $0.12 — | $57.05K — | 0 | -$6.63 — |
|
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $1.21M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+42.86
|
$49.11K — | $130.41K — | $0.00 — | $0.00 — | $49.11K — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
