Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.42B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 64 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us iPower IPW US $0.67 —
-19.28
$1.27M — $2.63M — $0.56 — $0.82 — $1.27M — 0 -$50.73 —
us Mitesco MITI US $0.06 —
-14.29
$1.26M — $107.60K — $0.06 — $0.07 — $1.26M — 0 -$0.36 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $15.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.24M — $10.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
0
$1.20M — $5.00K — $0.00 — $0.00 — $1.20M — 0 -$0.18 —
us NUGL NUGL US $0.00 —
0
$1.20M — $200.00 — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $208.00K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$1.19M — $26.76K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-15.82
$1.18M — $10.00K — $0.04 — $0.04 — $1.18M — 0 -$0.02 —
us SETO SETO US $0.01 —
0
$1.17M — $60.80K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Right On Brands RTON US $0.03 —
+12
$1.17M — $5.95K — $0.03 — $0.03 — $1.17M — 0 -$0.06 —
us BOTS BTZI US $0.00 —
+7.14
$1.17M — $35.00K — $0.00 — $0.00 — $1.17M — 0 -$0.03 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire Sanwire SNWR US $0.00 —
0
$1.16M — $64.01K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
us Wheeler Real Estate Investment Trust WHLR US $0.25 —
+6.7
$1.15M — $366.18K — $0.22 — $0.25 — $1.15M — 0 -$18.14 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $1.00 — $0.00 — $0.00 — $1.15M — 0.000037 $5.32 —
us Lamperd Less Lethal LLLI US $0.00 —
-2.91
$1.14M — $3.00K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
+7.14
$1.14M — $263.92K — $0.00 — $0.00 — $1.14M — 0.29 $0.01 —
us Aurora Solar AACTF US $0.00 —
-16.67
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $14.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.09M — $2.28K — $0.02 — $0.02 — $1.09M — 0 -$0.03 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.12 —
-11.17
$1.09M — $68.20M — $0.11 — $0.13 — $1.09M — 0 -$1.94 —
us Kisses From Italy KITL US $0.00 —
0
$1.08M — $120.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $700.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Stockworks Gold ROVMF US $0.07 —
-15.74
$1.07M — $7.42K — $0.08 — $0.08 — $1.07M — 0 -$0.30 —
us Bluejay Diagnostics BJDX US $1.03 —
-9.65
$1.07M — $215.17K — $1.02 — $1.13 — $1.07M — 0 -$3.36 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $366.00 — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $1.00M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
VizConnect VizConnect VIZC US $0.00 —
0
$1.05M — $490.00K — $0.00 — $0.00 — $1.05M — 0 -$168.20 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us AmmPower AMMPF US $0.01 —
0
$1.03M — $886.05K — $0.01 — $0.01 — $1.03M — 0 -$0.01 —
us All American Gold AAGC US $0.00 —
+10
$1.03M — $2.74M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us NaturalShrimp Incorporated SHMP US $0.00 —
+100
$1.02M — $2.25M — $0.00 — $0.00 — $1.02M — 0 -$0.08 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.02M — $450.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us Greene Concepts INKW US $0.00 —
+17.65
$1.02M — $50.20K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us American Films AMFL US $0.02 —
0
$1.02M — $10.00K — $0.02 — $0.02 — $1.02M — 0 -$0.10 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.02M — $16.50K — $0.00 — $0.00 — $1.02M — 0 -$1.47 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.01M — $264.71K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.01M — $220.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $74.70K — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us Fuse Science DROP US $0.00 —
+37.93
$1.00M — $678.67K — $0.00 — $0.00 — $1.00M — 0 -$0.13 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us Location Based LBAS US $0.00 —
-6.38
$976.33K — $30.60K — $0.00 — $0.00 — $976.33K — 0 -$0.01 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$966.42K — $800.97K — $0.00 — $0.00 — $966.42K — 0 $0.00 —
us Royale Energy ROYL US $0.01 —
0
$966.00K — $1.00 — $0.00 — $0.00 — $966.00K — 0 -$0.01 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$937.12K — $36.67K — $0.02 — $0.02 — $937.12K — 0 -$0.03 —
us NeoMagic NMGC US $0.01 —
0
$933.59K — $25.00K — $0.02 — $0.02 — $933.59K — 0 -$0.06 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.52 —
0
$922.94K — $5.47K — $0.36 — $0.52 — $922.94K — 0 -$18.62 —
us Biomass Secure Power BMSPF US $0.00 —
0
$917.22K — $233.50K — $0.00 — $0.00 — $917.22K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $500.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$915.04K — $6.00K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $599.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $60.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$892.86K — $40.00K — $0.00 — $0.00 — $892.86K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
+20
$882.92K — $339.90K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
+33.33
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
us American Green ERBB US $0.00 —
0
$868.45K — $500.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$863.94K — $47.60K — $0.00 — $0.00 — $863.94K — 0 -$0.02 —
us Elray Resources ELRA US $0.00 —
0
$863.42K — $8.00 — $0.00 — $0.00 — $863.42K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $650.60K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Green Star Products GSPI US $0.00 —
-14.29
$846.46K — $301.19K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
us Quest Critical Metals DCNNF US $0.02 —
0
$846.14K — $8.50K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
us ProPhase Labs PRPH US $0.06 —
0
$840.97K — $993.00 — $0.05 — $0.06 — $840.97K — 0 -$1.85 —
Lion Group Holding Lion Group Holding LGHL US $0.91 —
-26.57
$840.28K — $507.55K — $0.88 — $1.05 — $840.28K — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
-50
$840.09K — $105.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.02 —
-20.89
$836.15K — $7.25K — $0.02 — $0.02 — $836.15K — 0 -$0.01 —
us Bell Buckle BLLB US $0.00 —
0
$830.66K — $100.00K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$822.48K — $362.00 — $0.00 — $0.00 — $822.48K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
-0.26
$821.90K — $3.33K — $0.01 — $0.01 — $821.90K — 0 -$0.13 —
us XTRA Bitcoin CBTC US $0.00 —
-9.09
$819.39K — $391.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Yuka YUKA US $0.02 —
+0.58
$816.66K — $7.27K — $0.02 — $0.02 — $816.66K — 0 -$143.80 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$814.01K — $41.00K — $0.00 — $0.00 — $814.01K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us American Graphite AGIN US $0.00 —
0
$796.75K — $10.00K — $0.00 — $0.00 — $796.75K — 0 $0.00 —
us NNRF NNRI US $0.00 —
0
$795.13K — $2.98K — $0.00 — $0.00 — $795.13K — 0 -$0.39 —
us Quantum QUAN US $0.03 —
-3.33
$789.97K — $6.50K — $0.03 — $0.03 — $789.97K — 0 -$0.20 —
us Burzynski Research Institute BZYR US $0.01 —
0
$788.69K — $5.10K — $0.00 — $0.00 — $788.69K — 0 -$0.01 —
us Global Water GWTR US $0.02 —
0
$785.33K — $100.00 — $0.02 — $0.02 — $785.33K — 0.27 $0.09 —
us Vicarious Surgical RBOT US $0.11 —
-0.9
$784.45K — $24.15K — $0.10 — $0.11 — $784.45K — 0 -$6.62 —
us Skye Petroleum SKPO US $0.00 —
0
$774.87K — $109.38K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $15.10M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Metatron Apps MRNJ US $0.00 —
0
$762.26K — $100.00 — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $433.73K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Water WTII US $0.00 —
-28.57
$760.49K — $51.60K — $0.00 — $0.00 — $760.49K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$753.16K — $10.00K — $0.01 — $0.01 — $753.16K — 0.060 $0.20 —
Target Target CBDY US $0.00 —
0
$740.43K — $510.00 — $0.00 — $0.00 — $740.43K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$735.86K — $171.55K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us GEMZ GMZP US $0.00 —
0
$735.45K — $100.00K — $0.00 — $0.00 — $735.45K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$721.01K — $480.00K — $0.00 — $0.00 — $721.01K — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency