Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 64 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiCorp  MCIC $0.00 —
0
$1.82M — $119.00 — $0.00 — $0.00 — $1.82M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
+10
$1.81M — $143.55K — $0.00 — $0.00 — $1.81M — 0 -$1.72 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
+3.33
$1.81M — $1.00 — $0.06 — $0.06 — $1.81M — 0.051 $1.20 —
Greenlane  GNLN $2.85 —
-6.56
$1.80M — $6.51K — $2.85 — $3.05 — $1.80M — 0 -$106.95 —
American Infrastructure Holding  CGRA $0.00 —
0
$1.79M — $73.01K — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
Integrated Media Technology  IMTE $0.52 —
0
$1.79M — $2.52K — $0.51 — $0.52 — $1.79M — 0 -$0.08 —
CBD Life Sciences  CBDL $0.00 —
0
$1.78M — $990.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
The Alkaline Water Company  WTER $0.05 —
0
$1.78M — $1.63K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
Sycamore Entertainment  SEGI $0.00 —
+16.67
$1.77M — $39.15K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Dakshidin  DKSC $0.00 —
0
$1.77M — $1.00M — $0.00 — $0.00 — $1.77M — 0 $0.00 —
iWallet  IWAL $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
0
$1.76M — $6.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.74M — $1.00K — $0.07 — $0.07 — $1.74M — 0 -$0.02 —
Mogul Energy  MGUY $0.00 —
+41.67
$1.73M — $50.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
Fortran  FRTN $0.07 —
0
$1.73M — $10.00K — $0.06 — $0.06 — $1.73M — 0 -$0.84 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$1.72M — $28.16M — $0.00 — $0.00 — $1.72M — 0.000018 $15.96 —
Eason Technology  DXF $0.53 —
-36.48
$1.72M — $1.73M — $0.51 — $0.62 — $1.72M — 0 -$0.89 —
IM Cannabis  IMCC $0.28 —
-6.43
$1.71M — $85.07K — $0.26 — $0.29 — $1.71M — 0 -$2.27 —
Ocean Thermal Energy  CPWR $0.01 —
0
$1.71M — $100.00 — $0.01 — $0.01 — $1.71M — 0 -$0.33 —
Reeltime Rentals  RLTR $0.01 —
+7.69
$1.70M — $100.35K — $0.01 — $0.01 — $1.70M — 0 $0.00 —
Newfoundland Discovery  NEWDF $0.12 —
0
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
OMNIQ  OMQS $0.11 —
0
$1.70M — $1.00 — $0.10 — $0.10 — $1.70M — 0 -$0.07 —
Software Effective  SFWJ $0.00 —
0
$1.69M — $68.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Exxe  AXXA $0.00 —
0
$1.68M — $1.04M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Beyond Commerce  BYOC $0.00 —
0
$1.68M — $303.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO  DRNK $0.00 —
0
$1.67M — $60.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
InVitro  IVRO $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.38
$1.67M — $455.39K — $0.18 — $0.21 — $1.67M — 0 -$1.81 —
Wialan  WLAN $0.00 —
0
$1.65M — $2.13K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
0
$1.62M — $15.00K — $0.03 — $0.03 — $1.62M — 0 -$0.01 —
Energy Resource Abundance  ERAO $0.00 —
+22.86
$1.62M — $88.00K — $0.00 — $0.00 — $1.62M — 0 -$1.47 —
Wheeler Real Estate Investment Trust  WHLR $0.83 —
-3.41
$1.61M — $95.65K — $0.81 — $0.87 — $1.61M — 0 -$4.23 —
Telvantis  RDAR $0.00 —
0
$1.60M — $3.00M — $0.00 — $0.00 — $1.60M — 0 -$0.11 —
City View Green  CVGRF $0.02 —
0
$1.59M — $20.00K — $0.03 — $0.03 — $1.59M — 0 -$0.01 —
Jiuzi  JZXN $1.19 —
-4.79
$1.58M — $41.49K — $1.18 — $1.24 — $1.58M — 0 -$1,175.00 —
P2 Solar  PTOS $0.01 —
0
$1.57M — $28.73K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
BlockchainK2  BIDCF $0.04 —
-11.11
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
Escalon Medical  ESMC $0.21 —
0
$1.56M — $16.89K — $0.20 — $0.20 — $1.56M — 1.75 $0.12 —
Appili Therapeutics  APLIF $0.01 —
0
$1.54M — $5.70K — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Premier Biomedical  BIEI $0.00 —
-8.33
$1.54M — $362.20K — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Metatron Apps  MRNJ $0.00 —
+100
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Smart Cannabis  SCNA $0.00 —
-25
$1.52M — $10.15K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Bio-Path  BPTH $0.03 —
0
$1.51M — $323.00 — $0.03 — $0.03 — $1.51M — 0 -$1.14 —
American Diversified  ADHC $0.00 —
0
$1.50M — $7.18M — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
Focus Universal  FCUV $0.72 —
-4.48
$1.50M — $15.14K — $0.72 — $0.80 — $1.50M — 0 -$6.87 —
TOCCA Life  TLIF $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
Trinity Place  TPHS $0.02 —
-5.04
$1.49M — $40.80K — $0.02 — $0.02 — $1.49M — 0 -$0.12 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Stemsation  STSN $0.00 —
-20
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-4.17
$1.48M — $3.79K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
Entertainment Arts Research  EARI $0.00 —
0
$1.48M — $2.51M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Sky Century Inv  SKYI $0.65 —
-0.23
$1.45M — $30.00 — $0.65 — $0.65 — $1.45M — 0 -$0.01 —
EyeCity.com  ICTY $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Caduceus Software Systems  CSOC $0.00 —
0
$1.44M — $657.00 — $0.00 — $0.00 — $1.44M — 0.38 $0.01 —
Kisses From Italy  KITL $0.00 —
+7.69
$1.44M — $190.00K — $0.00 — $0.00 — $1.44M — 0 $0.00 —
PRF  PRFX $1.65 —
-7.82
$1.43M — $190.58K — $1.64 — $1.73 — $1.43M — 0 -$7.47 —
Nutra Pharma  NPHC $0.00 —
0
$1.43M — $234.10K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Golden Grail Technology  GOGY $0.02 —
0
$1.42M — $20.00K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Falcon Gold  FGLDF $0.02 —
-10.81
$1.41M — $5.00K — $0.03 — $0.03 — $1.41M — 0 -$0.04 —
Angstrom  AGTT $0.04 —
-26.79
$1.40M — $407.50K — $0.04 — $0.06 — $1.40M — 0 -$0.03 —
Neon Bloom  NBCO $0.01 —
0
$1.40M — $1.30K — $0.01 — $0.01 — $1.40M — 0 -$0.51 —
AmmPower  AMMPF $0.01 —
+6.67
$1.38M — $65.00K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
Biomass Secure Power  BMSPF $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Universal Media  UMGP $0.04 —
-11.9
$1.36M — $76.36K — $0.04 — $0.04 — $1.36M — 0 -$49.53 —
Maverick Energy  MKGP $0.01 —
-1.12
$1.35M — $2.29K — $0.01 — $0.01 — $1.35M — 0 -$0.02 —
Location Based  LBAS $0.00 —
+3.74
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
Rainmaker Worldwide  RAKR $0.02 —
+0.63
$1.35M — $6.25K — $0.02 — $0.02 — $1.35M — 0 -$0.03 —
Amfil  FUNN $0.00 —
-10.53
$1.34M — $1.80K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
SOL Global Investments  SOLCF $0.05 —
0
$1.33M — $4.10K — $0.05 — $0.05 — $1.33M — 0 -$6.86 —
ParagonX  CAVR $0.00 —
0
$1.32M — $12.80K — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
American Rebel  AREB $0.10 —
-21.64
$1.31M — $168.67K — $0.09 — $0.10 — $1.31M — 0 -$154.70 —
All American Gold  AAGC $0.00 —
+16.67
$1.31M — $16.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
NNRF  NNRI $0.00 —
0
$1.31M — $1.00K — $0.00 — $0.00 — $1.31M — 0 -$0.39 —
Abound Energy  ZAIRF $0.02 —
0
$1.31M — $13.05K — $0.02 — $0.02 — $1.31M — 0 -$0.03 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
Odyssey Health  ODYY $0.01 —
0
$1.30M — $35.38K — $0.01 — $0.01 — $1.30M — 0 -$0.05 —
Peer to Peer Network  PTOP $0.01 —
0
$1.30M — $13.44K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-25
$1.30M — $206.52K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.29M — $1.49M — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Gold and GemStone Mining  GGSM $0.00 —
0
$1.28M — $170.18M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-12.55
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Aether Catalyst  ATHHF $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
KYN Capital  KYNC $0.00 —
0
$1.26M — $7.00M — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
Nexteligent  NXGT $0.01 —
0
$1.26M — $70.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$1.25M — $2.80K — $0.00 — $0.00 — $1.25M — 0 -$0.04 —
Ravelin Properties REIT  SLTTF $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $11.60K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Arctic Star Exploration  ASDZF $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Lyra Therapeutics  LYRA $0.69 —
+5.26
$1.23M — $11.01K — $0.69 — $0.70 — $1.23M — 0 -$18.62 —
Quantum  QUAN $0.04 —
+0.34
$1.22M — $50.77K — $0.04 — $0.05 — $1.22M — 0 -$0.20 —
Else Nutrition  BABYF $0.02 —
-4.55
$1.21M — $95.30K — $0.02 — $0.02 — $1.21M — 0 -$0.11 —
Sparxx  SPQS $0.00 —
0
$1.21M — $600.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Encompass Compliance  ENCC $0.01 —
+6.67
$1.20M — $44.00K — $0.01 — $0.01 — $1.20M — 0 -$0.55 —
Green Star Products  GSPI $0.00 —
0
$1.20M — $20.00K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
Golden Triangle Ventures  GTVH $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency