$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 64 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptorum  APM $1.14 —
+6.07
$8.11M — $54.94K — $1.05 — $1.19 — $8.11M — 0 -$0.78 —
Beckett's  TNYBF $0.02 —
0
$8.1M — $10K — $0.02 — $0.02 — $8.1M — 0 -$0.02 —
Highway  HIHO $1.84 —
+5.14
$8.1M — $526 — $1.84 — $1.84 — $8.1M — 0 -$0.17 —
Generation Income Properties, Inc.  GIPR $1.48 —
+1.37
$8.06M — $13.68K — $1.43 — $1.51 — $8.06M — 0 -$1.47 —
Metawells Oil & Gas  KOSK $0.01 —
+0.72
$8.06M — $92K — $0.01 — $0.01 — $8.06M — 0 -$0.06 —
Mason Resources  MGPHF $0.05 —
+3.56
$8.04M — $6K — $0.05 — $0.05 — $8.04M — 0 -$0.04 —
Methes Energies  MEIL $0.08 —
+26566
$8.03M — $12.6K — $0.02 — $0.08 — $8.03M — 0 -$0.01 —
Creative Media & Community Trust  CMCT $10.6 —
+3.72
$8M — $11.96K — $10.19 — $10.6 — $8M — 0 -$325.5 —
cbdMD  YCBD $0.9 —
-6.23
$7.98M — $79.88K — $0.9 — $0.9799 — $7.98M — 0.010 $86.16 —
HUMBL  HMBL $0.0002 —
-33.33
$7.96M — $50M — $0.0002 — $0.0002 — $7.96M — 0 $0 —
Fusion Fuel Green  HTOO $0.2999 —
+2.38
$7.94M — $228.54K — $0.2999 — $0.3099 — $7.94M — 0 -$0.86 —
Aqua Metals  AQMS $0.89 —
+16.95
$7.92M — $1.49M — $0.77 — $0.9 — $7.92M — 0 -$3.81 —
Rugby Resources  RBMNF $0.02999 —
-6.37
$7.92M — $749 — $0.02999 — $0.02999 — $7.92M — 0 -$0.01 —
BacTech Environmental  BCCEF $0.04 —
+2.5
$7.91M — $28K — $0.04 — $0.04 — $7.91M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $55.1K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Acurx Pharmaceuticals  ACXP $0.33 —
-3.49
$7.86M — $294.9K — $0.33 — $0.3699 — $7.86M — 0 -$0.7 —
Mainz Biomed  MYNZ $2.06 —
-0.96
$7.86M — $57.6K — $2.03 — $2.15 — $7.86M — 0 -$22.35 —
Reklaim  MYIDF $0.07 —
+0.15
$7.86M — $5K — $0.07 — $0.07 — $7.86M — 0 $0 —
Honey Badger Silver  HBEIF $0.1 —
+13.37
$7.85M — $222.5K — $0.1 — $0.1 — $7.85M — 0 -$0.03 —
Riverside Resources  RVSDF $0.11 —
-4.55
$7.85M — $31.3K — $0.1 — $0.11 — $7.85M — 0 -$0.01 —
Silver Elephant Mining  SILEF $0.16 —
+7.33
$7.83M — $22.27K — $0.16 — $0.17 — $7.83M — 0 -$0.15 —
PetroSun  PSUD $0.01 —
0
$7.83M — $10K — $0.01 — $0.01 — $7.83M — 0 $0 —
Antelope Enterprise  AEHL $2.29 —
+4.09
$7.83M — $43.38K — $2.14 — $2.3 — $7.83M — 0 -$1,272 —
GT Biopharma  GTBP $3.02 —
+12.69
$7.81M — $216.43K — $2.75 — $3.14 — $7.81M — 0 -$5.63 —
Intouch Insight  INXSF $0.2999 —
-5.44
$7.77M — $6K — $0.2999 — $0.3099 — $7.77M — 7.56 $0.04 —
Avanti Helium  ARGYF $0.07 —
0
$7.74M — $72.5K — $0.05999 — $0.07 — $7.74M — 0 -$0.04 —
CordovaCann  LVRLF $0.07 —
+16.5
$7.68M — $4.3K — $0.05999 — $0.05999 — $7.68M — 0 -$0.01 —
ThreeD Capital  IDKFF $0.1 —
-9.09
$7.67M — $5K — $0.1 — $0.1 — $7.67M — 0 -$0.13 —
Torq Resources  TRBMF $0.05999 —
0
$7.65M — $216.36K — $0.05999 — $0.05999 — $7.65M — 0 -$0.06 —
Ambow Education Holding  AMBO $2.67 —
+1.91
$7.63M — $3.49K — $2.65 — $2.84 — $7.63M — 24.27 $0.11 —
Zacatecas Silver  ZCTSF $0.05999 —
+0.95
$7.62M — $37.5K — $0.05999 — $0.05999 — $7.62M — 0 -$0.02 —
The Dixie  DXYN $0.5 —
-3.85
$7.6M — $334 — $0.5 — $0.5 — $7.6M — 0 -$0.78 —
Gold Mountain Mining  GMTNF $0.009299 —
+3.33
$7.59M — $1.18K — $0.009299 — $0.009299 — $7.59M — 0 -$0.01 —
Garibaldi Resources  GGIFF $0.05999 —
+10
$7.58M — $21.9K — $0.05999 — $0.05999 — $7.58M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+2.39
$7.56M — $52K — $0.05999 — $0.05999 — $7.56M — 0 -$0.71 —
Evogene  EVGN $1.13 —
+2.73
$7.54M — $28.74K — $1.09 — $1.14 — $7.54M — 0 -$2.51 —
Marine Petroleum Trust  MARPS $3.75 —
0
$7.5M — $4.75K — $3.74 — $3.8 — $7.5M — 10.13 $0.37 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $700 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
+18.34
$7.48M — $300 — $0.02 — $0.02 — $7.48M — 0 $0 —
Peraso  PRSO $1.47 —
+22.5
$7.48M — $951.46K — $1.22 — $1.48 — $7.48M — 0 -$2.6 —
Raadr  RDAR $0.0011 —
-8.33
$7.42M — $51.82M — $0.0011 — $0.001299 — $7.42M — 0 -$1.33 —
Carver Bancorp  CARV $1.45 —
+2.84
$7.41M — $31.86K — $1.4 — $1.52 — $7.41M — 0 -$1.91 —
Sixty Six Capital  HYHDF $0.05 —
+2.12
$7.41M — $30.81K — $0.05 — $0.05 — $7.41M — 0 $0 —
Christina Lake Cannabis  CLCFF $0.02999 —
-7.19
$7.4M — $500 — $0.02999 — $0.02999 — $7.4M — 3.10 $0.01 —
Sun Summit Minerals  SMREF $0.08 —
+8.18
$7.39M — $44.5K — $0.07 — $0.08 — $7.39M — 0 -$0.06 —
Harfang Exploration  HRFEF $0.08 —
-5.72
$7.39M — $28K — $0.08 — $0.08 — $7.39M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002099 —
-4.55
$7.37M — $50K — $0.002099 — $0.002099 — $7.37M — 0 -$0.21 —
Nextleaf  OILFF $0.04 —
0
$7.37M — $1.54K — $0.04 — $0.04 — $7.37M — 0 -$0.01 —
Sable Resources  SBLRF $0.02 —
-0.45
$7.36M — $67.15K — $0.02 — $0.02999 — $7.36M — 0 -$0.03 —
Silver Bull Resources  SVBL $0.16 —
-3.12
$7.34M — $13.17K — $0.1799 — $0.1799 — $7.34M — 0 $0 —
Exploits Discovery  NFLDF $0.04 —
-2.15
$7.31M — $187.65K — $0.04 — $0.04 — $7.31M — 0 -$0.01 —
NUGL  NUGL $0.0073 —
0
$7.3M — $100 — $0.0073 — $0.0073 — $7.3M — 0 $0 —
Advent  ADN $2.75 —
-5.17
$7.25M — $24.57K — $2.65 — $2.87 — $7.25M — 0 -$11.46 —
Cavitation  CVAT $0.02999 —
+4.17
$7.22M — $23.83K — $0.02999 — $0.02999 — $7.22M — 0 $0 —
Namibia Critical Metals  NMREF $0.02999 —
-14.21
$7.22M — $155K — $0.02999 — $0.04 — $7.22M — 0 $0 —
Kazia Therapeutics  KZIA $5.3 —
-6.19
$7.21M — $131.71K — $5.3 — $6.09 — $7.21M — 0 -$32.96 —
Three Valley Copper  TVCCF $0.0035 —
+3400
$7.19M — $11K — $0.008 — $0.008 — $7.19M — 0 $0 —
Canadian Critical Minerals  RIINF $0.02 —
0
$7.18M — $195.61K — $0.02 — $0.02999 — $7.18M — 0 $0 —
CopAur Minerals  COPAF $0.08 —
-9.67
$7.17M — $177 — $0.08 — $0.08 — $7.17M — 0 -$0.03 —
Sunshine Biopharma  SBFM $1.57 —
+3.97
$7.15M — $58.9K — $1.49 — $1.59 — $7.15M — 0 -$5.76 —
Sintx  SINT $2.85 —
+0.35
$7.15M — $45.17K — $2.8 — $2.91 — $7.15M — 0 -$5.9 —
PharmaCyte Biotech  PMCB $1.04 —
+1.96
$7.14M — $14.47K — $1.03 — $1.06 — $7.14M — 0.77 $1.34 —
Forward Industries  FORD $6.47 —
-1.73
$7.12M — $14.76K — $6.02 — $6.63 — $7.12M — 0 -$3.34 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $7.47M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Mountain Valley MD  MVMDF $0.02 —
-1.62
$7.1M — $1K — $0.02 — $0.02 — $7.1M — 0 -$0.01 —
Netcapital  NCPL $3.23 —
+21.89
$7.08M — $1.44M — $2.56 — $3.4 — $7.08M — 0 -$18.01 —
FullNet Communications  FULO $0.3599 —
+2.86
$7.06M — $264 — $0.3599 — $0.3599 — $7.06M — 18.00 $0.02 —
Universal Safety Products  UUU $3.05 —
+5.17
$7.05M — $40.97K — $2.93 — $3.05 — $7.05M — 0 -$0.55 —
HealthLynked  HLYK $0.02999 —
+25
$7.05M — $10K — $0.02999 — $0.02999 — $7.05M — 0 -$0.02 —
ZTEST Electronics  ZTSTF $0.17 —
0
$7.02M — $22.5K — $0.17 — $0.1799 — $7.02M — 5.76 $0.03 —
JP 3E  SPZI $0.0011 —
-8.33
$7.01M — $1.25M — $0.0011 — $0.0011 — $7.01M — 0 $0 —
SunLink Health Systems  SSY $1 —
+13.04
$7.01M — $154.89K — $0.8599 — $1 — $7.01M — 0 -$0.39 —
Canstar Resources  CSRNF $0.05 —
+7.8
$7M — $227.63K — $0.04 — $0.05 — $7M — 0 -$0.01 —
Temas Resources  TMASF $0.2 —
+17.65
$6.99M — $16.89K — $0.17 — $0.19 — $6.99M — 0 -$0.04 —
Omineca Mining and Metals  OMMSF $0.02999 —
0
$6.98M — $7K — $0.02999 — $0.02999 — $6.98M — 0 -$0.01 —
Hillcrest Energy  HLRTF $0.07 —
-8.22
$6.97M — $23.8K — $0.07 — $0.07 — $6.97M — 0 -$0.09 —
FireFox Gold  FFOXF $0.02999 —
+0.35
$6.96M — $21K — $0.02999 — $0.02999 — $6.96M — 0 -$0.01 —
Blue Star Gold  BAUFF $0.07 —
+11.85
$6.95M — $6.88K — $0.07 — $0.07 — $6.95M — 0 -$0.06 —
BeMetals  BMTLF $0.02999 —
+22.33
$6.93M — $1K — $0.02 — $0.02 — $6.93M — 0 -$0.01 —
MDM Permian  MDMP $0.01 —
0
$6.92M — $100 — $0.01 — $0.01 — $6.92M — 0.65 $0.02 —
Purple Biotech  PPBT $2.61 —
-0.19
$6.91M — $21.01K — $2.57 — $2.73 — $6.91M — 0.0054 $476.1 —
Antilles Gold  ANTMF $0.002799 —
-8.2
$6.9M — $30K — $0.002799 — $0.002799 — $6.9M — 0 $0 —
Blaqclouds  BCDS $0.01 —
-9.94
$6.86M — $411.78K — $0.01 — $0.02 — $6.86M — 0 $0 —
Arcadia Biosciences  RKDA $5 —
+0.91
$6.84M — $11.68K — $4.97 — $5.25 — $6.84M — 0 -$0.57 —
Cytta  CYCA $0.01 —
-9.38
$6.82M — $232K — $0.01 — $0.02 — $6.82M — 0 -$0.01 —
Carlton Precious  NBRFF $0.1 —
+17.31
$6.79M — $42.95K — $0.08999 — $0.1 — $6.79M — 0 -$0.01 —
SOCIETY PASS INCORPORATED  SOPA $1.37 —
-4.2
$6.79M — $130.99K — $1.35 — $1.49 — $6.79M — 0 -$2.68 —
Houston American Energy  HUSA $4.33 —
-11.23
$6.79M — $93.76K — $4.32 — $5.25 — $6.79M — 0 -$8 —
Greenlane  GNLN $0.006499 —
-1.52
$6.76M — $90.88M — $0.006199 — $0.006599 — $6.76M — 0 -$2.23 —
Star Equity  STRR $2.1 —
-1.18
$6.74M — $76.99K — $2.05 — $2.19 — $6.74M — 0 -$2.99 —
Trifecta Gold  TRRFF $0.22 —
0
$6.7M — $8.46K — $0.19 — $0.22 — $6.7M — 0 -$0.01 —
Pasithea Therapeutics  KTTA $0.9 —
+1.6
$6.7M — $140.25K — $0.8699 — $0.91 — $6.7M — 0 -$10.6 —
PharmaCielo  PCLOF $0.02999 —
-10.68
$6.65M — $2K — $0.02999 — $0.02999 — $6.65M — 0 -$0.04 —
Cryomass  CRYM $0.02999 —
+4.01
$6.64M — $42K — $0.02999 — $0.02999 — $6.64M — 0 -$0.03 —
Boqii Holding  BQ $2.16 —
-11.84
$6.63M — $62.4K — $2.11 — $2.37 — $6.63M — 0 -$8.34 —
Kane Biotech  KNBIF $0.04 —
0
$6.58M — $19.7K — $0.04 — $0.04 — $6.58M — 0 -$0.01 —
Bluesky Digital Assets  BTCWF $0.11 —
+0.76
$6.56M — $55.97K — $0.1 — $0.11 — $6.56M — 0 -$0.08 —
CCA Industries  CAWW $0.8699 —
+0.58
$6.54M — $8.16K — $0.8499 — $0.8699 — $6.54M — 0 -$0.15 —
BTU Metals  BTUMF $0.04 —
0
$6.49M — $100K — $0.04 — $0.04 — $6.49M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-0.25
$6.49M — $10K — $0.04 — $0.04 — $6.49M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin