Sonuç Sayfası 64 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $200.00K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Internet Infinity
ITNF
US
|
$0.01 — |
+28
|
$369.65K — | $200.00K — | $0.00 — | $0.01 — | $369.65K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$369.43K — | $11.25K — | $0.01 — | $0.01 — | $369.43K — | 0.19 | $0.06 — | ||
Vicarious Surgical
RBOT
US
|
$0.05 — |
-35.06
|
$356.57K — | $1.05K — | $0.08 — | $0.08 — | $356.57K — | 0 | -$6.63 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
+5.26
|
$352.29K — | $2.00M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
Enertopia
ENRT
US
|
$0.03 — |
+0.46
|
$340.68K — | $135.00 — | $0.03 — | $0.03 — | $340.68K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
-29.41
|
$335.63K — | $175.56K — | $0.01 — | $0.01 — | $335.63K — | 0 | -$0.43 — | ||
|
LottoGopher Holdings
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
0
|
$321.95K — | $20.00K — | $0.01 — | $0.01 — | $321.95K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $9.76M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $76.50K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$299.71K — | $6.30K — | $0.00 — | $0.00 — | $299.71K — | 0 | -$13.03 — | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
+11.11
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$297.65K — | $10.00K — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $20.00K — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$295.39K — | $3.59M — | $0.00 — | $0.00 — | $295.39K — | 0 | -$0.11 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $196.28K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
0
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
0
|
$279.39K — | $340.50K — | $0.00 — | $0.00 — | $279.39K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$279.33K — | $122.53K — | $0.00 — | $0.00 — | $279.33K — | 0.13 | $0.01 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
+1.01
|
$269.36K — | $649.00 — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$262.90K — | $60.00K — | $0.00 — | $0.00 — | $262.90K — | 0 | -$0.01 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
-98.4
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $100.00K — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$254.25K — | $83.06M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-27.5
|
$247.39K — | $466.96K — | $0.00 — | $0.01 — | $247.39K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
European Metals
EMHLF
US
|
$0.00 — |
-99.23
|
$237.82K — | $107.30K — | $0.13 — | $0.13 — | $237.82K — | 0 | -$0.03 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $6.30M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $50.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
+100
|
$210.76K — | $241.10K — | $0.00 — | $0.00 — | $210.76K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.15 — |
-56.71
|
$196.49K — | $102.57M — | $0.12 — | $0.24 — | $196.49K — | 0 | -$730.30 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$186.12K — | $32.00K — | $0.00 — | $0.00 — | $186.12K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $381.44K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-9.09
|
$167.53K — | $400.00 — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$167.17K — | $91.95K — | $0.00 — | $0.01 — | $167.17K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$162.51K — | $40.00K — | $0.00 — | $0.00 — | $162.51K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $190.57K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-16.67
|
$154.14K — | $12.00 — | $0.00 — | $0.00 — | $154.14K — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $5.20M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$145.03K — | $30.77K — | $0.00 — | $0.00 — | $145.03K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
Lion
LGHL
US
|
$3.10 — |
-5.78
|
$143.05K — | $52.08K — | $3.10 — | $3.30 — | $143.05K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$142.81K — | $4.00M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $1.12M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$127.12K — | $81.94K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
0
|
$122.65K — | $81.71K — | $0.02 — | $0.03 — | $122.65K — | 0 | -$0.01 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$122.12K — | $9.08M — | $0.00 — | $0.00 — | $122.12K — | 0 | -$0.01 — | ||
Alliance Creative
ACGX
US
|
$0.02 — |
+26.42
|
$120.61K — | $10.00K — | $0.02 — | $0.02 — | $120.61K — | 0.00015 | $100.52 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$111.69K — | $50.00K — | $0.00 — | $0.00 — | $111.69K — | 0 | -$0.06 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
+100
|
$107.21K — | $291.12M — | $0.00 — | $0.00 — | $107.21K — | 0 | -$0.69 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
-33.33
|
$106.02K — | $1.54M — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
0
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $1.47M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-60
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$0.20 — |
+33.53
|
$97.62K — | $10.05M — | $0.15 — | $0.22 — | $97.62K — | 0 | -$14.80 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
|
Cytta
CYCA
US
|
$0.00 — |
-99.2
|
$96.05K — | $1.52M — | $0.01 — | $0.01 — | $96.05K — | 0.020 | $0.01 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
