비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.16T
시가 총액
$112.21B
총 거래량
BTC 56.92%   •   ETH 11.86%
지배력

결과 페이지 64 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galmed Pharmaceuticals  GLMD $1.21 —
+8.04
$6.63M — $353.07K — $1.09 — $1.21 — $6.63M — 0 -$6.04 —
Brainstorm Cell Therapeutics  BCLI $0.60 —
0
$6.62M — $1.05K — $0.60 — $0.61 — $6.62M — 0 -$1.42 —
Livento  NUGN $0.00 —
+20.83
$6.61M — $317.95K — $0.00 — $0.00 — $6.61M — 0 $0.00 —
SciSparc  SPRC $2.01 —
+15.52
$6.59M — $1.13M — $1.76 — $2.05 — $6.59M — 0.0057 $350.73 —
enVVeno Medical  NVNO $0.33 —
-7.95
$6.58M — $271.50K — $0.32 — $0.39 — $6.58M — 0 -$1.08 —
Full Alliance  FAGI $0.05 —
-17.43
$6.57M — $46.30K — $0.05 — $0.06 — $6.57M — 0 $0.00 —
Aprea Therapeutics  APRE $1.04 —
-0.94
$6.56M — $92.02K — $1.02 — $1.14 — $6.56M — 0 -$2.12 —
Univec  UNVC $0.00 —
+4
$6.56M — $1.58M — $0.00 — $0.00 — $6.56M — 0 -$0.04 —
Sonim  SONM $6.36 —
+1.11
$6.54M — $26.07K — $6.12 — $6.86 — $6.54M — 0 -$100.98 —
Ascent Solar  ASTI $1.87 —
-2.6
$6.51M — $272.60K — $1.58 — $1.90 — $6.51M — 0 -$2.61 —
Nextleaf  OILFF $0.04 —
+11.76
$6.46M — $30.05K — $0.04 — $0.04 — $6.46M — 3.79 $0.01 —
Canadian Critical Minerals  RIINF $0.02 —
-1.37
$6.46M — $1.33M — $0.02 — $0.02 — $6.46M — 0 $0.00 —
Astrotech  ASTC $3.67 —
+8.58
$6.46M — $7.96K — $3.49 — $3.71 — $6.46M — 0 -$8.38 —
MOJO Organics  MOJO $0.71 —
-11.25
$6.45M — $7.00 — $0.71 — $0.71 — $6.45M — 0 -$0.04 —
American Premium Mining  HIPH $0.00 —
0
$6.44M — $500.00 — $0.00 — $0.00 — $6.44M — 0 -$0.26 —
Avant Brands  AVTBF $0.57 —
+2.26
$6.44M — $1.50K — $0.56 — $0.57 — $6.44M — 0 -$1.41 —
Cyclerion Therapeutics  CYCN $1.69 —
+0.6
$6.43M — $127.89K — $1.63 — $1.82 — $6.43M — 0 -$0.70 —
StrikePoint Gold  STKXF $0.10 —
-10.04
$6.43M — $29.50K — $0.10 — $0.11 — $6.43M — 0 -$0.06 —
Aluf  AHIX $0.00 —
-21.88
$6.40M — $10.00 — $0.00 — $0.00 — $6.40M — 0 $0.00 —
ENDRA Life Sciences  NDRA $5.48 —
-8.05
$6.39M — $48.66K — $5.29 — $6.10 — $6.39M — 0.28 $19.52 —
ProPhase Labs  PRPH $0.14 —
+6.15
$6.37M — $1.82M — $0.12 — $0.14 — $6.37M — 0 -$1.98 —
Versus Systems  VS $1.30 —
-0.23
$6.36M — $18.98K — $1.30 — $1.36 — $6.36M — 0 -$0.42 —
Optec  OPTI $0.00 —
-29.17
$6.33M — $1.03M — $0.00 — $0.00 — $6.33M — 0 $0.00 —
ADM Endeavors  ADMQ $0.04 —
-4.31
$6.29M — $11.60K — $0.04 — $0.04 — $6.29M — 0 $0.00 —
Senmiao Technology  AIHS $1.38 —
+6
$6.29M — $29.26K — $1.31 — $1.40 — $6.29M — 0 -$2.82 —
Cardiac Biotech  CBSC $0.04 —
+5.56
$6.29M — $15.00K — $0.04 — $0.04 — $6.29M — 0 -$0.01 —
Revelation Biosciences, Inc.  REVB $1.05 —
+1.93
$6.25M — $57.31K — $1.01 — $1.09 — $6.25M — 0.012 $81.25 —
EESTech  EESH $0.02 —
+700
$6.24M — $20.00K — $0.02 — $0.02 — $6.24M — 0 $0.00 —
Christina Lake Cannabis  CLCFF $0.02 —
-13.79
$6.22M — $30.00K — $0.02 — $0.02 — $6.22M — 2.50 $0.01 —
Granada Gold Mine  GBBFF $0.04 —
-10
$6.22M — $10.00K — $0.04 — $0.04 — $6.22M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.01 —
-25
$6.22M — $7.18K — $0.01 — $0.01 — $6.22M — 0 $0.00 —
QuantGate Systems  QGSI $0.02 —
-9.09
$6.22M — $94.00K — $0.02 — $0.02 — $6.22M — 0 $0.00 —
Hammer Technology  HMMR $0.09 —
-32.79
$6.22M — $18.62K — $0.08 — $0.13 — $6.22M — 0 -$0.07 —
Movano  MOVE $7.41 —
-15.02
$6.19M — $50.81K — $7.41 — $8.71 — $6.19M — 0 -$21.96 —
Pure Energy Minerals  PEMIF $0.16 —
-8.57
$6.18M — $10.00K — $0.16 — $0.16 — $6.18M — 0 -$0.01 —
BAB  BABB $0.85 —
-3.4
$6.17M — $3.10K — $0.85 — $0.86 — $6.17M — 12.14 $0.07 —
American Power  APGI $0.01 —
-8.33
$6.16M — $30.00K — $0.01 — $0.01 — $6.16M — 0 -$0.04 —
DelphX Capital Markets  DPXCF $0.03 —
0
$6.15M — $45.00K — $0.03 — $0.03 — $6.15M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.06 —
+24.17
$6.15M — $24.00K — $0.06 — $0.06 — $6.15M — 0 -$0.09 —
Clifton Mining Company  CFTN $0.11 —
+11
$6.13M — $20.03K — $0.10 — $0.11 — $6.13M — 1.58 $0.07 —
Renforth Resources  RFHRF $0.01 —
-20.67
$6.10M — $90.00K — $0.01 — $0.01 — $6.10M — 0 $0.00 —
Silo Pharma  SILO $0.45 —
+3.56
$6.05M — $99.78K — $0.43 — $0.45 — $6.05M — 0 -$0.91 —
Foresight Autonomous  FRSX $1.78 —
-5.32
$6.04M — $85.71K — $1.75 — $1.85 — $6.04M — 0 -$3.83 —
Silver Wolf Exploration  SWLFF $0.10 —
0
$6.02M — $17.55K — $0.09 — $0.10 — $6.02M — 0 -$0.01 —
Class 1 Nickel and  NICLF $0.03 —
-9.41
$6.00M — $35.00K — $0.03 — $0.03 — $6.00M — 0 -$0.01 —
Xeriant  XERI $0.01 —
+11.76
$6.00M — $557.31K — $0.01 — $0.01 — $6.00M — 0 $0.00 —
Rosinbomb  ROSN $0.01 —
0
$6.00M — $30.00K — $0.01 — $0.01 — $6.00M — 0 -$0.02 —
Cymat  CYMHF $0.06 —
-36.13
$5.99M — $6.50K — $0.06 — $0.06 — $5.99M — 0 -$0.04 —
Interpace Biosciences  IDXG $1.35 —
+35
$5.98M — $18.45K — $1.03 — $1.55 — $5.98M — 0 -$0.66 —
Sonoma Pharmaceuticals  SNOA $3.50 —
+0.72
$5.96M — $19.30K — $3.47 — $3.58 — $5.96M — 0 -$2.01 —
Bitterroot Resources  BITTF $0.05 —
+7.73
$5.96M — $20.00K — $0.05 — $0.05 — $5.96M — 0 $0.00 —
POSaBIT Systems  POSAF $0.03 —
0
$5.96M — $309.67K — $0.03 — $0.03 — $5.96M — 0 -$0.02 —
Q Precious & Battery Metals  BTKRF $0.07 —
+13.57
$5.96M — $300.00 — $0.07 — $0.07 — $5.96M — 0 -$0.11 —
Decade Resources  DECXF $0.03 —
-25
$5.95M — $28.00K — $0.03 — $0.03 — $5.95M — 0 -$0.05 —
Alba Mineral Resources  ALBAF $0.00 —
0
$5.95M — $750.00K — $0.00 — $0.00 — $5.95M — 0 $0.00 —
BioVaxys Technology  BVAXF $0.13 —
-13.08
$5.90M — $35.50K — $0.13 — $0.14 — $5.90M — 0 -$0.17 —
Polar Power  POLA $2.22 —
-3.48
$5.90M — $29.57K — $2.12 — $2.27 — $5.90M — 0 -$3.45 —
PharmaCielo  PCLOF $0.02 —
-13.33
$5.90M — $1.50K — $0.02 — $0.02 — $5.90M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.09 —
0
$5.83M — $93.50K — $0.09 — $0.10 — $5.83M — 0 -$0.05 —
Ensysce Biosciences  ENSC $1.60 —
-2.44
$5.81M — $48.31K — $1.56 — $1.64 — $5.81M — 0 -$6.35 —
Protect Pharmaceutical  PRTT $0.10 —
-17.21
$5.80M — $5.00K — $0.10 — $0.10 — $5.80M — 0 $0.00 —
Lixiang Education Holding  LXEH $0.30 —
-5.38
$5.80M — $84.22K — $0.30 — $0.32 — $5.80M — 0 -$2.12 —
Envirotech Vehicles  EVTV $1.20 —
+0.84
$5.80M — $11.58K — $1.17 — $1.23 — $5.80M — 0 -$10.19 —
Pacific Coast Oil Trust  ROYTL $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.30 $0.49 —
Noble Roman's  NROM $0.26 —
0
$5.78M — $67.00K — $0.26 — $0.26 — $5.78M — 13.00 $0.02 —
Matinas BioPharma  MTNB $0.89 —
+13.23
$5.73M — $60.84K — $0.82 — $0.91 — $5.73M — 0 -$3.42 —
Creative Medical Technology  CELZ $2.22 —
-5.13
$5.73M — $23.53K — $2.22 — $2.38 — $5.73M — 0 -$2.84 —
Kelyniam Global  KLYG $0.11 —
-5.83
$5.71M — $3.10K — $0.11 — $0.11 — $5.71M — 0 -$0.01 —
cbdMD  YCBD $0.64 —
+4.69
$5.70M — $367.61K — $0.60 — $0.67 — $5.70M — 1.25 $0.51 —
Blockchain Loyalty  BBLC $0.05 —
+7.8
$5.69M — $6.00K — $0.05 — $0.06 — $5.69M — 0 $0.00 —
AnTix  IMTH $0.10 —
-13.64
$5.68M — $4.33K — $0.10 — $0.10 — $5.68M — 0 -$0.34 —
Fineqia  FNQQF $0.00 —
-18.3
$5.68M — $5.00K — $0.00 — $0.00 — $5.68M — 0 $0.00 —
Highway  HIHO $1.22 —
-1.61
$5.61M — $2.79K — $1.21 — $1.26 — $5.61M — 61.00 $0.02 —
PURE Bioscience  PURE $0.05 —
+2.04
$5.59M — $10.06K — $0.05 — $0.05 — $5.59M — 0 -$0.02 —
Atlantic Power & Infrastructure  AWSL $0.02 —
-15.56
$5.59M — $40.00K — $0.02 — $0.02 — $5.59M — 0 -$0.01 —
Xenetic Biosciences  XBIO $2.44 —
-3.37
$5.59M — $26.77K — $2.37 — $2.50 — $5.59M — 0 -$2.04 —
Lobe Sciences  LOBEF $0.03 —
-9.68
$5.59M — $5.56K — $0.03 — $0.03 — $5.59M — 0 -$0.03 —
Metawells Oil & Gas  KOSK $0.01 —
-7.62
$5.58M — $20.00K — $0.01 — $0.01 — $5.58M — 0 -$0.05 —
CAT Strategic Metals  CATTF $0.01 —
+163.33
$5.56M — $205.00K — $0.01 — $0.01 — $5.56M — 0 $0.00 —
Reklaim  MYIDF $0.04 —
+8.96
$5.54M — $400.00 — $0.04 — $0.04 — $5.54M — 0 $0.00 —
Northern Shield Resources  NSHRF $0.04 —
+64.56
$5.53M — $809.00 — $0.04 — $0.04 — $5.53M — 0 -$0.01 —
AGM  AGMH $2.78 —
-1.06
$5.50M — $26.41K — $2.71 — $2.81 — $5.50M — 0.085 $32.59 —
Magellan Copper and Gold  MAGE $0.20 —
-13.64
$5.48M — $8.00K — $0.20 — $0.20 — $5.48M — 0 -$0.03 —
Intouch Insight  INXSF $0.21 —
-5
$5.47M — $5.00K — $0.21 — $0.21 — $5.47M — 0 -$0.03 —
Wishpond  WPNDF $0.08 —
-23.01
$5.46M — $5.50K — $0.08 — $0.08 — $5.46M — 0 -$0.03 —
Pacific Oak Strategic Opportunity REIT  PCOK $0.05 —
0
$5.44M — $2.38K — $4.25 — $4.25 — $5.44M — 0 -$1.04 —
Adaptive Ad Systems  AATV $0.11 —
-11.34
$5.44M — $10.70K — $0.10 — $0.11 — $5.44M — 0 $0.00 —
WEED  BUDZ $0.04 —
-0.99
$5.44M — $1.10K — $0.04 — $0.04 — $5.44M — 0 -$0.01 —
FenixOro Gold  FDVXF $0.05 —
0
$5.41M — $14.00K — $0.06 — $0.06 — $5.41M — 0 -$20.83 —
Dalrada Technology  DFCO $0.04 —
-0.44
$5.38M — $252.47K — $0.03 — $0.04 — $5.38M — 0 -$0.22 —
First Andes Silver  MSLVF $0.08 —
-8.44
$5.38M — $5.00K — $0.08 — $0.08 — $5.38M — 0 $0.00 —
Bell Copper  BCUFF $0.04 —
+2.63
$5.38M — $3.90K — $0.04 — $0.04 — $5.38M — 0 -$0.01 —
Telo Genomics  TDSGF $0.05 —
+65.16
$5.36M — $41.31K — $0.05 — $0.07 — $5.36M — 0 -$0.02 —
Morella  ALTAF $0.01 —
0
$5.35M — $80.00 — $0.01 — $0.01 — $5.35M — 0 $0.00 —
Star Gold  SRGZ $0.06 —
+10
$5.35M — $30.10K — $0.06 — $0.06 — $5.35M — 0 $0.00 —
American Films  AMFL $0.08 —
+3.19
$5.35M — $225.00 — $0.08 — $0.08 — $5.35M — 0 -$0.51 —
Rokmaster Resources  RKMSF $0.02 —
+2.08
$5.34M — $675.00 — $0.02 — $0.02 — $5.34M — 0 -$0.01 —
Kaival Brands Innovations  KAVL $0.46 —
-7.09
$5.33M — $127.41K — $0.45 — $0.50 — $5.33M — 0 -$0.61 —
HCW Biologics  HCWB $1.97 —
-0.51
$5.32M — $47.65K — $1.85 — $2.03 — $5.32M — 0 -$13.91 —
BTU Metals  BTUMF $0.04 —
-1.37
$5.32M — $10.00K — $0.04 — $0.04 — $5.32M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀