비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.16B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 64 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eason Technology  DXF $0.56 —
-33.16
$1.81M — $2.65M — $0.50 — $0.62 — $1.81M — 0 -$0.89 —
NUGL  NUGL $0.00 —
-16.28
$1.80M — $600.84K — $0.00 — $0.00 — $1.80M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$1.79M — $4.17M — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
CBD Life Sciences  CBDL $0.00 —
0
$1.78M — $990.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
The Alkaline Water Company  WTER $0.05 —
0
$1.78M — $2.63K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
Dakshidin  DKSC $0.00 —
0
$1.77M — $100.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
iWallet  IWAL $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.00 —
0
$1.76M — $6.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
Integrated Media Technology  IMTE $0.51 —
-1.65
$1.76M — $6.91K — $0.49 — $0.53 — $1.76M — 0 -$0.08 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
Edison Lithium  EDDYF $0.06 —
0
$1.74M — $1.00K — $0.07 — $0.07 — $1.74M — 0 -$0.02 —
Mogul Energy  MGUY $0.00 —
0
$1.73M — $50.00K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
AmmPower  AMMPF $0.01 —
+25
$1.72M — $174.13K — $0.01 — $0.01 — $1.72M — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$1.72M — $29.98M — $0.00 — $0.00 — $1.72M — 0.000018 $15.96 —
Ocean Thermal Energy  CPWR $0.01 —
0
$1.71M — $4.00K — $0.01 — $0.01 — $1.71M — 0 -$0.33 —
Kingman Minerals  KGSSF $0.04 —
-17.68
$1.71M — $200.00K — $0.04 — $0.04 — $1.71M — 0 -$0.02 —
IM Cannabis  IMCC $0.27 —
-6.9
$1.70M — $203.90K — $0.26 — $0.29 — $1.70M — 0 -$2.26 —
AXIM Biotechnologies  AXIM $0.00 —
0
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
OMNIQ  OMQS $0.11 —
0
$1.70M — $1.00 — $0.10 — $0.10 — $1.70M — 0 -$0.07 —
Software Effective  SFWJ $0.00 —
0
$1.69M — $68.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
City View Green  CVGRF $0.03 —
+6.35
$1.69M — $5.00K — $0.03 — $0.03 — $1.69M — 0 -$0.01 —
Beyond Commerce  BYOC $0.00 —
0
$1.68M — $303.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Mitesco  MITI $0.08 —
0
$1.68M — $390.00 — $0.08 — $0.08 — $1.68M — 0 -$0.36 —
NOHO  DRNK $0.00 —
0
$1.67M — $60.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
InVitro  IVRO $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
Generation Income Properties, Inc.  GIPR $0.20 —
-3.77
$1.66M — $654.52K — $0.18 — $0.21 — $1.66M — 0 -$1.81 —
Wialan  WLAN $0.00 —
0
$1.65M — $2.13K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
-9.09
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.56 —
Kisses From Italy  KITL $0.00 —
+23.08
$1.64M — $615.81K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Viper Networks  VPER $0.00 —
-16.67
$1.64M — $805.00K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Energy Resource Abundance  ERAO $0.00 —
0
$1.62M — $88.00K — $0.00 — $0.00 — $1.62M — 0 -$1.47 —
Visium  VISM $0.00 —
-11.76
$1.62M — $774.78K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
Telvantis  RDAR $0.00 —
+100
$1.60M — $7.57M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Universal Media  UMGP $0.04 —
+2.38
$1.58M — $25.00 — $0.03 — $0.03 — $1.58M — 0 -$57.42 —
P2 Solar  PTOS $0.01 —
0
$1.57M — $28.73K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Gold Rock  GRHI $0.01 —
0
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
BOTS  BTZI $0.00 —
0
$1.56M — $52.80K — $0.00 — $0.00 — $1.56M — 0 -$0.04 —
BlockchainK2  BIDCF $0.04 —
-11.11
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
Wheeler Real Estate Investment Trust  WHLR $0.80 —
-7.25
$1.55M — $173.25K — $0.77 — $0.87 — $1.55M — 0 -$4.23 —
ProPhase Labs  PRPH $0.11 —
-21.43
$1.54M — $59.42K — $0.09 — $0.11 — $1.54M — 0 -$2.75 —
Appili Therapeutics  APLIF $0.01 —
0
$1.54M — $5.70K — $0.01 — $0.01 — $1.54M — 0 -$0.01 —
Premier Biomedical  BIEI $0.00 —
-8.33
$1.54M — $2.56M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
FBC Holding  FBCD $0.00 —
-25
$1.52M — $1.04M — $0.00 — $0.00 — $1.52M — 0 -$5.69 —
Smart Cannabis  SCNA $0.00 —
0
$1.52M — $10.15K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
American Diversified  ADHC $0.00 —
0
$1.50M — $317.05K — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
Amfil  FUNN $0.00 —
0
$1.50M — $11.01M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
Trinity Place  TPHS $0.02 —
-5.04
$1.49M — $40.80K — $0.02 — $0.02 — $1.49M — 0 -$0.12 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Optec  OPTI $0.00 —
+100
$1.49M — $1.03M — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Stemsation  STSN $0.00 —
0
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Jiuzi  JZXN $1.12 —
-10.4
$1.49M — $115.67K — $1.11 — $1.24 — $1.49M — 0 -$1,175.00 —
Rodedawg International Industries  RWGI $0.01 —
-51.75
$1.48M — $500.00 — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fortran  FRTN $0.06 —
-14.29
$1.48M — $6.20K — $0.06 — $0.06 — $1.48M — 0 -$0.72 —
Entertainment Arts Research  EARI $0.00 —
0
$1.48M — $2.51M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
Newfoundland Discovery  NEWDF $0.11 —
-13.11
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
Global  GTLL $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
American Rebel  AREB $0.12 —
-13.43
$1.45M — $441.72K — $0.09 — $0.12 — $1.45M — 0 -$154.70 —
EyeCity.com  ICTY $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Caduceus Software Systems  CSOC $0.00 —
0
$1.44M — $657.00 — $0.00 — $0.00 — $1.44M — 0.38 $0.01 —
Saddle Ranch Media  SRMX $0.00 —
-33.33
$1.43M — $31.77M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
0
$1.43M — $234.10K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Golden Grail Technology  GOGY $0.02 —
0
$1.42M — $20.00K — $0.02 — $0.02 — $1.42M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-4.35
$1.41M — $3.79K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
Escalon Medical  ESMC $0.19 —
-9.52
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
Neon Bloom  NBCO $0.01 —
0
$1.40M — $1.30K — $0.01 — $0.01 — $1.40M — 0 -$0.51 —
Falcon Gold  FGLDF $0.02 —
-0.67
$1.40M — $5.00K — $0.03 — $0.03 — $1.40M — 0 -$0.03 —
Maverick Energy  MKGP $0.01 —
+2.27
$1.38M — $628.71K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
PRF  PRFX $1.59 —
-11.17
$1.38M — $333.29K — $1.51 — $1.73 — $1.38M — 0 -$7.47 —
Biomass Secure Power  BMSPF $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.02 —
+1.27
$1.36M — $6.25K — $0.02 — $0.02 — $1.36M — 0 -$0.03 —
Sky Century Inv  SKYI $0.61 —
-32.31
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
Location Based  LBAS $0.00 —
0
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
Encompass Compliance  ENCC $0.01 —
+20.81
$1.35M — $167.22K — $0.01 — $0.01 — $1.35M — 0 -$0.66 —
Aurora Solar  AACTF $0.01 —
+20
$1.33M — $231.46K — $0.01 — $0.01 — $1.33M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05 —
0
$1.33M — $4.10K — $0.05 — $0.05 — $1.33M — 0 -$6.84 —
ReoStar Energy  REOS $0.01 —
-30.23
$1.33M — $2.06K — $0.02 — $0.02 — $1.33M — 0 -$0.24 —
Burzynski Research Institute  BZYR $0.01 —
-23.08
$1.31M — $30.00K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
NNRF  NNRI $0.00 —
0
$1.31M — $1.00K — $0.00 — $0.00 — $1.31M — 0 -$0.39 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
Odyssey Health  ODYY $0.01 —
0
$1.30M — $35.38K — $0.01 — $0.01 — $1.30M — 0 -$0.05 —
Peer to Peer Network  PTOP $0.01 —
0
$1.30M — $13.44K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
-14.29
$1.30M — $663.19K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Icon Media  ICNM $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
CAT Strategic Metals  CATTF $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.00 —
+12.5
$1.29M — $48.81K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
0
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
Aether Catalyst  ATHHF $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.26M — $70.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $11.60K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Dazed  MEDH $0.00 —
+12.5
$1.24M — $15.00K — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
Lyra Therapeutics  LYRA $0.70 —
+0.78
$1.24M — $923.00 — $0.70 — $0.71 — $1.24M — 0 -$18.62 —
Arctic Star Exploration  ASDZF $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Quantum  QUAN $0.04 —
+0.78
$1.23M — $20.00K — $0.04 — $0.04 — $1.23M — 0 -$0.20 —
Green Star Products  GSPI $0.00 —
0
$1.20M — $20.00K — $0.00 — $0.00 — $1.20M — 0 -$0.00 —
Golden Triangle Ventures  GTVH $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency